Palette 404 Historical Data

PLT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 57.69
+0.18%
$ 402,042 $ 76,860
Oct 27, 9 AM $ 57.6
-0.05%
$ 401,438 $ 76,724
Oct 27, 8 AM $ 57.72
-0.73%
$ 402,285 $ 76,783
Oct 27, 7 AM $ 58.21
-0.66%
$ 405,696 $ 77,475
Oct 27, 6 AM $ 58.56
-0.05%
$ 408,095 $ 78,074
Oct 27, 5 AM $ 58.56
+0.39%
$ 408,119 $ 78,056
Oct 27, 4 AM $ 58.33
+0.21%
$ 406,474 $ 77,717
Oct 27, 3 AM $ 58.21
+0.04%
$ 405,639 $ 77,544
Oct 27, 2 AM $ 58.23
+0.38%
$ 405,791 $ 77,517
Oct 27, 1 AM $ 57.99
+0.42%
$ 404,099 $ 77,282
Oct 27, 12 AM $ 57.75
+0.20%
$ 402,443 $ 76,929
Oct 26, 11 PM $ 57.7
+0.05%
$ 402,079 $ 76,785
Oct 26, 10 PM $ 57.62
+1.94%
$ 401,566 $ 76,827
Oct 26, 9 PM $ 56.54
+0.39%
$ 394,000 $ 75,306
Oct 26, 8 PM $ 56.33
+0.05%
$ 392,536 $ 75,029
Oct 26, 7 PM $ 56.3
-0.20%
$ 392,373 $ 75,007
Oct 26, 6 PM $ 56.4
+0.27%
$ 393,055 $ 75,163
Oct 26, 5 PM $ 56.28
+0.16%
$ 392,204 $ 74,942
Oct 26, 4 PM $ 56.24
-0.24%
$ 391,928 $ 74,862
Oct 26, 3 PM $ 56.36
+0.05%
$ 392,754 $ 75,112
Oct 26, 2 PM $ 56.37
-0.33%
$ 392,844 $ 75,047
Oct 26, 1 PM $ 56.64
+0.50%
$ 394,692 $ 75,348
Oct 26, 12 PM $ 56.33
+0.76%
$ 392,555 $ 75,084
Oct 26, 11 AM $ 55.88
+1.27%
$ 389,430 $ 74,485
Oct 26, 10 AM $ 55.16
-0.01%
$ 384,414 $ 73,518
Oct 26, 9 AM $ 55.19
+0.66%
$ 384,592 $ 73,502
Oct 26, 8 AM $ 54.8
+0.15%
$ 381,906 $ 73,044
Oct 26, 7 AM $ 54.73
+0.21%
$ 381,392 $ 72,901
Oct 26, 6 AM $ 54.61
-0.01%
$ 380,608 $ 72,759
Oct 26, 5 AM $ 54.63
+0.17%
$ 380,710 $ 72,773
Oct 26, 4 AM $ 54.51
+0.18%
$ 379,913 $ 72,658
Oct 26, 3 AM $ 54.39
-0.01%
$ 379,067 $ 72,502
Oct 26, 2 AM $ 54.41
-0.40%
$ 379,202 $ 72,476
Oct 26, 1 AM $ 54.66
-0.10%
$ 380,919 $ 72,788
Oct 26, 12 AM $ 54.75
+0.08%
$ 381,579 $ 72,896
Oct 25, 11 PM $ 54.73
-0.25%
$ 381,385 $ 72,891
Oct 25, 10 PM $ 54.8
+0.31%
$ 381,931 $ 73,097
Oct 25, 9 PM $ 54.61
-0.22%
$ 380,581 $ 72,788
Oct 25, 8 PM $ 54.75
-0.05%
$ 381,538 $ 72,920
Oct 25, 7 PM $ 54.79
+0.05%
$ 381,861 $ 72,978
Oct 25, 6 PM $ 54.81
+0.64%
$ 381,965 $ 72,970
Oct 25, 5 PM $ 54.45
-0.01%
$ 379,472 $ 72,561
Oct 25, 4 PM $ 54.44
+0.05%
$ 379,401 $ 72,552
Oct 25, 3 PM $ 54.44
-0.08%
$ 379,418 $ 72,496
Oct 25, 2 PM $ 54.48
-0.14%
$ 379,703 $ 72,595
Oct 25, 1 PM $ 54.52
-0.25%
$ 379,943 $ 72,690
Oct 25, 12 PM $ 54.7
+0.23%
$ 381,226 $ 72,816
Oct 25, 11 AM $ 54.58
-0.02%
$ 380,345 $ 72,714
Oct 25, 10 AM $ 54.6
+0.04%
$ 380,521 $ 72,727
Oct 25, 9 AM $ 54.58
-0.14%
$ 380,374 $ 72,719