Palette 404 Historical Data

PLT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 54.56
+0.32%
$ 380,254 $ 72,823
Oct 25, 7 AM $ 54.38
-0.03%
$ 378,981 $ 72,463
Oct 25, 6 AM $ 54.43
+0.08%
$ 379,308 $ 72,474
Oct 25, 5 AM $ 54.39
+0.12%
$ 379,066 $ 72,457
Oct 25, 4 AM $ 54.32
+0.00%
$ 378,578 $ 72,379
Oct 25, 3 AM $ 54.32
-0.27%
$ 378,574 $ 72,377
Oct 25, 2 AM $ 54.44
+0.06%
$ 379,361 $ 72,573
Oct 25, 1 AM $ 54.37
+0.20%
$ 378,909 $ 72,482
Oct 25, 12 AM $ 54.36
-0.15%
$ 378,803 $ 72,296
Oct 24, 11 PM $ 54.42
-0.03%
$ 379,273 $ 72,529
Oct 24, 10 PM $ 54.46
-0.19%
$ 379,553 $ 72,532
Oct 24, 9 PM $ 54.57
+0.13%
$ 380,289 $ 72,697
Oct 24, 8 PM $ 54.53
+0.24%
$ 380,000 $ 72,609
Oct 24, 7 PM $ 54.39
+0.50%
$ 379,036 $ 72,477
Oct 24, 6 PM $ 54.12
+0.48%
$ 377,171 $ 72,106
Oct 24, 5 PM $ 53.88
+0.32%
$ 375,524 $ 71,759
Oct 24, 4 PM $ 53.62
-0.45%
$ 373,712 $ 71,563
Oct 24, 3 PM $ 53.89
-0.19%
$ 375,530 $ 71,770
Oct 24, 2 PM $ 54.08
-0.72%
$ 376,916 $ 71,930
Oct 24, 1 PM $ 54.37
-1.04%
$ 378,912 $ 72,584
Oct 24, 12 PM $ 54.96
+0.66%
$ 383,024 $ 73,197
Oct 24, 11 AM $ 54.58
-0.36%
$ 380,355 $ 72,745
Oct 24, 10 AM $ 54.77
-0.04%
$ 381,694 $ 72,977
Oct 24, 9 AM $ 54.85
+0.25%
$ 382,244 $ 72,998
Oct 24, 8 AM $ 54.78
+0.37%
$ 381,763 $ 72,897
Oct 24, 7 AM $ 54.53
-1.03%
$ 380,032 $ 72,713
Oct 24, 6 AM $ 55.08
+0.03%
$ 383,887 $ 73,412
Oct 24, 5 AM $ 55.1
+0.19%
$ 384,026 $ 73,372
Oct 24, 4 AM $ 54.87
+2.00%
$ 382,408 $ 73,277
Oct 24, 3 AM $ 53.72
-0.22%
$ 374,383 $ 71,671
Oct 24, 2 AM $ 53.8
+0.16%
$ 374,945 $ 71,733
Oct 24, 1 AM $ 53.68
+0.13%
$ 374,093 $ 71,563
Oct 24, 12 AM $ 53.56
+0.37%
$ 373,258 $ 71,425
Oct 23, 11 PM $ 53.36
+0.13%
$ 371,895 $ 71,093
Oct 23, 10 PM $ 53.25
+0.46%
$ 371,084 $ 71,006
Oct 23, 9 PM $ 52.98
-0.55%
$ 369,197 $ 70,615
Oct 23, 8 PM $ 53.23
-0.39%
$ 370,983 $ 70,971
Oct 23, 7 PM $ 53.49
-0.16%
$ 372,786 $ 71,200
Oct 23, 6 PM $ 53.55
-1.35%
$ 373,159 $ 71,383
Oct 23, 5 PM $ 54.29
+0.29%
$ 378,347 $ 72,319
Oct 23, 4 PM $ 53.82
+0.18%
$ 375,056 $ 72,123
Oct 23, 3 PM $ 53.61
+0.84%
$ 373,621 $ 71,574
Oct 23, 2 PM $ 53.19
-0.32%
$ 370,670 $ 70,831
Oct 23, 1 PM $ 53.32
+0.09%
$ 371,614 $ 71,092
Oct 23, 12 PM $ 53.31
-0.38%
$ 371,543 $ 70,981
Oct 23, 11 AM $ 53.52
-0.36%
$ 373,009 $ 71,302
Oct 23, 10 AM $ 53.75
-0.07%
$ 374,609 $ 71,565
Oct 23, 9 AM $ 53.76
-0.18%
$ 374,667 $ 71,667
Oct 23, 8 AM $ 53.92
+0.34%
$ 375,758 $ 71,753
Oct 23, 7 AM $ 53.76
-0.03%
$ 374,636 $ 71,590