Palette 404 Historical Data

PLT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 53.75
+0.98%
$ 374,568 $ 71,640
Oct 23, 5 AM $ 53.14
+0.01%
$ 370,333 $ 70,911
Oct 23, 4 AM $ 53.16
+0.36%
$ 370,487 $ 70,789
Oct 23, 3 AM $ 52.95
+0.10%
$ 368,984 $ 70,578
Oct 23, 2 AM $ 52.92
+0.02%
$ 368,781 $ 70,473
Oct 23, 1 AM $ 52.93
+0.17%
$ 368,850 $ 70,491
Oct 23, 12 AM $ 52.73
+0.19%
$ 367,504 $ 70,396
Oct 22, 11 PM $ 52.61
+1.41%
$ 366,662 $ 70,122
Oct 22, 10 PM $ 51.87
-0.03%
$ 361,499 $ 69,121
Oct 22, 9 PM $ 51.85
-1.11%
$ 361,330 $ 69,133
Oct 22, 8 PM $ 52.54
-0.25%
$ 366,157 $ 69,856
Oct 22, 7 PM $ 52.66
+0.11%
$ 366,960 $ 70,174
Oct 22, 6 PM $ 52.59
-0.14%
$ 366,514 $ 70,075
Oct 22, 5 PM $ 52.83
-0.76%
$ 368,155 $ 70,166
Oct 22, 4 PM $ 53.23
+0.11%
$ 370,986 $ 70,921
Oct 22, 3 PM $ 53.19
+0.81%
$ 370,691 $ 70,847
Oct 22, 2 PM $ 52.63
-1.30%
$ 366,770 $ 70,297
Oct 22, 1 PM $ 53.2
-0.11%
$ 370,730 $ 71,044
Oct 22, 12 PM $ 53.24
+0.57%
$ 371,013 $ 70,956
Oct 22, 11 AM $ 52.94
-0.19%
$ 368,927 $ 70,525
Oct 22, 10 AM $ 53.02
-0.20%
$ 369,518 $ 70,662
Oct 22, 9 AM $ 53.05
-0.59%
$ 369,734 $ 70,789
Oct 22, 8 AM $ 53.41
-0.08%
$ 372,214 $ 71,102
Oct 22, 7 AM $ 53.43
-0.04%
$ 372,376 $ 71,216
Oct 22, 6 AM $ 53.5
+0.11%
$ 372,816 $ 71,221
Oct 22, 5 AM $ 53.37
-0.57%
$ 371,946 $ 71,192
Oct 22, 4 AM $ 53.69
+0.63%
$ 374,142 $ 71,512
Oct 22, 3 AM $ 53.33
-0.32%
$ 371,645 $ 71,077
Oct 22, 2 AM $ 53.47
+0.00%
$ 372,656 $ 71,281
Oct 22, 1 AM $ 53.44
+0.42%
$ 372,439 $ 71,244
Oct 22, 12 AM $ 53.22
-0.82%
$ 370,873 $ 70,901
Oct 21, 11 PM $ 53.64
-0.83%
$ 373,850 $ 71,492
Oct 21, 10 PM $ 54.21
-0.78%
$ 377,810 $ 72,067
Oct 21, 9 PM $ 54.68
-0.11%
$ 381,058 $ 72,797
Oct 21, 8 PM $ 54.65
-1.56%
$ 380,844 $ 72,927
Oct 21, 7 PM $ 55.46
-0.08%
$ 386,478 $ 73,964
Oct 21, 6 PM $ 55.47
-0.28%
$ 386,590 $ 73,947
Oct 21, 5 PM $ 55.65
-1.48%
$ 387,851 $ 74,113
Oct 21, 4 PM $ 56.74
+0.65%
$ 395,442 $ 75,259
Oct 21, 3 PM $ 56.42
+2.51%
$ 393,170 $ 75,115
Oct 21, 2 PM $ 54.63
+2.14%
$ 380,705 $ 73,326
Oct 21, 1 PM $ 53.5
-0.75%
$ 372,861 $ 71,254
Oct 21, 12 PM $ 54.02
+0.22%
$ 376,454 $ 71,818
Oct 21, 11 AM $ 53.87
+0.00%
$ 375,443 $ 71,812
Oct 21, 10 AM $ 53.74
+0.40%
$ 374,483 $ 71,773
Oct 21, 9 AM $ 53.55
+0.03%
$ 373,162 $ 71,308
Oct 21, 8 AM $ 53.39
-0.97%
$ 372,079 $ 71,316
Oct 21, 7 AM $ 53.91
+0.15%
$ 375,689 $ 71,832
Oct 21, 6 AM $ 53.78
+0.53%
$ 374,812 $ 71,716
Oct 21, 5 AM $ 53.57
+0.48%
$ 373,308 $ 71,276