Palette 404 Historical Data

PLT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 53.37
-1.84%
$ 371,930 $ 71,028
Oct 21, 3 AM $ 54.43
-0.05%
$ 379,313 $ 72,437
Oct 21, 2 AM $ 54.48
-0.35%
$ 379,653 $ 72,555
Oct 21, 1 AM $ 54.67
-0.61%
$ 381,011 $ 72,841
Oct 21, 12 AM $ 55.07
-0.01%
$ 383,790 $ 73,289
Oct 20, 11 PM $ 55.11
-0.18%
$ 384,045 $ 73,380
Oct 20, 10 PM $ 55.22
+0.31%
$ 384,824 $ 73,553
Oct 20, 9 PM $ 55.06
-0.39%
$ 383,741 $ 73,343
Oct 20, 8 PM $ 55.27
+0.22%
$ 385,161 $ 73,653
Oct 20, 7 PM $ 55.17
+0.39%
$ 384,457 $ 73,470
Oct 20, 6 PM $ 54.93
+0.46%
$ 382,808 $ 73,212
Oct 20, 5 PM $ 54.6
+0.15%
$ 380,514 $ 72,850
Oct 20, 4 PM $ 54.42
-2.42%
$ 379,278 $ 72,635
Oct 20, 3 PM $ 55.85
-0.12%
$ 389,219 $ 74,306
Oct 20, 2 PM $ 55.87
-0.02%
$ 389,339 $ 74,501
Oct 20, 1 PM $ 55.84
+0.05%
$ 389,160 $ 74,446
Oct 20, 12 PM $ 55.79
-0.20%
$ 388,810 $ 74,364
Oct 20, 11 AM $ 55.87
+0.31%
$ 389,343 $ 74,481
Oct 20, 10 AM $ 55.76
-0.34%
$ 388,607 $ 74,206
Oct 20, 9 AM $ 55.94
-0.08%
$ 389,819 $ 74,549
Oct 20, 8 AM $ 56.04
-0.19%
$ 390,542 $ 74,588
Oct 20, 7 AM $ 56.16
-0.52%
$ 391,374 $ 74,802
Oct 20, 6 AM $ 56.42
+0.21%
$ 393,199 $ 75,215
Oct 20, 5 AM $ 56.19
+0.39%
$ 391,574 $ 75,015
Oct 20, 4 AM $ 55.91
+0.47%
$ 389,663 $ 74,566
Oct 20, 3 AM $ 55.29
+0.92%
$ 385,321 $ 74,148
Oct 20, 2 AM $ 54.85
+0.44%
$ 382,271 $ 72,992
Oct 20, 1 AM $ 54.63
+0.28%
$ 380,719 $ 72,761
Oct 20, 12 AM $ 54.47
-1.19%
$ 379,581 $ 72,582
Oct 19, 11 PM $ 55.08
-1.10%
$ 383,828 $ 73,441
Oct 19, 10 PM $ 55.69
+0.81%
$ 388,108 $ 74,194
Oct 19, 9 PM $ 55.25
-0.07%
$ 385,015 $ 73,600
Oct 19, 8 PM $ 55.27
+0.13%
$ 385,180 $ 73,659
Oct 19, 7 PM $ 55.15
-0.47%
$ 384,362 $ 73,543
Oct 19, 6 PM $ 55.41
+0.31%
$ 386,186 $ 73,832
Oct 19, 5 PM $ 55.2
+0.07%
$ 384,685 $ 73,603
Oct 19, 4 PM $ 55.15
+0.13%
$ 384,341 $ 73,489
Oct 19, 3 PM $ 55.09
-0.20%
$ 383,923 $ 73,383
Oct 19, 2 PM $ 55.13
+0.58%
$ 384,168 $ 73,546
Oct 19, 1 PM $ 54.68
+0.77%
$ 381,077 $ 73,023
Oct 19, 12 PM $ 54.22
-0.12%
$ 377,828 $ 72,300
Oct 19, 11 AM $ 54.28
-0.03%
$ 378,309 $ 72,319
Oct 19, 10 AM $ 54.3
+0.12%
$ 378,415 $ 72,348
Oct 19, 9 AM $ 54.09
+1.09%
$ 376,920 $ 72,261
Oct 19, 8 AM $ 53.47
-0.56%
$ 372,616 $ 71,279
Oct 19, 7 AM $ 53.74
+0.13%
$ 374,508 $ 71,634
Oct 19, 6 AM $ 53.7
-0.45%
$ 374,234 $ 71,505
Oct 19, 5 AM $ 53.96
-0.07%
$ 376,029 $ 71,868
Oct 19, 4 AM $ 53.99
-0.02%
$ 376,243 $ 71,938
Oct 19, 3 AM $ 54.03
+0.80%
$ 376,535 $ 71,945