Palette 404 Historical Data

PLT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 53.57
-0.09%
$ 373,340 $ 71,415
Oct 19, 1 AM $ 53.58
+0.04%
$ 373,428 $ 71,441
Oct 19, 12 AM $ 53.52
-0.55%
$ 373,009 $ 71,365
Oct 18, 11 PM $ 53.81
+0.03%
$ 374,984 $ 71,703
Oct 18, 10 PM $ 53.79
-0.13%
$ 374,870 $ 71,665
Oct 18, 9 PM $ 53.85
+0.00%
$ 375,258 $ 71,759
Oct 18, 8 PM $ 53.88
+0.03%
$ 375,515 $ 71,739
Oct 18, 7 PM $ 53.88
+0.13%
$ 375,519 $ 71,770
Oct 18, 6 PM $ 53.81
+0.08%
$ 375,014 $ 71,697
Oct 18, 5 PM $ 53.71
+0.46%
$ 374,283 $ 71,636
Oct 18, 4 PM $ 53.4
-0.53%
$ 372,143 $ 71,229
Oct 18, 3 PM $ 53.66
+0.05%
$ 373,926 $ 71,523
Oct 18, 2 PM $ 53.66
+0.22%
$ 373,991 $ 71,453
Oct 18, 1 PM $ 53.46
-0.53%
$ 372,565 $ 71,339
Oct 18, 12 PM $ 53.73
+0.12%
$ 374,450 $ 71,604
Oct 18, 11 AM $ 53.69
-0.07%
$ 374,170 $ 71,499
Oct 18, 10 AM $ 53.78
+0.23%
$ 374,766 $ 71,583
Oct 18, 9 AM $ 53.64
-0.20%
$ 373,816 $ 71,482
Oct 18, 8 AM $ 53.8
-0.38%
$ 374,903 $ 71,607
Oct 18, 7 AM $ 53.97
+0.72%
$ 376,137 $ 71,948
Oct 18, 6 AM $ 53.53
+0.04%
$ 373,024 $ 71,394
Oct 18, 5 AM $ 53.52
+0.55%
$ 372,982 $ 71,285
Oct 18, 4 AM $ 53.2
-0.75%
$ 370,785 $ 70,913
Oct 18, 3 AM $ 53.6
+0.60%
$ 373,564 $ 71,419
Oct 18, 2 AM $ 53.35
-0.23%
$ 371,817 $ 70,993
Oct 18, 1 AM $ 53.46
+0.61%
$ 372,595 $ 71,247
Oct 18, 12 AM $ 53.14
+0.22%
$ 370,362 $ 70,799
Oct 17, 11 PM $ 53.1
-0.46%
$ 370,024 $ 70,652
Oct 17, 10 PM $ 53.33
-0.63%
$ 371,677 $ 71,067
Oct 17, 9 PM $ 53.64
+0.45%
$ 373,820 $ 71,506
Oct 17, 8 PM $ 53.39
+0.75%
$ 372,102 $ 71,146
Oct 17, 7 PM $ 52.96
-0.15%
$ 369,055 $ 70,610
Oct 17, 6 PM $ 53.08
+0.46%
$ 369,934 $ 70,661
Oct 17, 5 PM $ 52.65
+0.33%
$ 366,894 $ 70,401
Oct 17, 4 PM $ 52.62
+0.40%
$ 366,689 $ 69,909
Oct 17, 3 PM $ 52.35
+0.46%
$ 364,856 $ 69,820
Oct 17, 2 PM $ 52.18
-0.67%
$ 363,647 $ 69,435
Oct 17, 1 PM $ 52.11
-0.46%
$ 363,167 $ 69,989
Oct 17, 12 PM $ 52.41
+0.15%
$ 365,261 $ 69,747
Oct 17, 11 AM $ 52.41
+1.81%
$ 365,276 $ 69,722
Oct 17, 10 AM $ 51.35
-0.75%
$ 357,863 $ 68,589
Oct 17, 9 AM $ 51.81
+0.89%
$ 361,092 $ 68,930
Oct 17, 8 AM $ 51.45
-1.46%
$ 358,520 $ 68,423
Oct 17, 7 AM $ 52.33
-1.08%
$ 364,722 $ 69,555
Oct 17, 6 AM $ 52.87
-2.04%
$ 368,486 $ 70,489
Oct 17, 5 AM $ 53.99
-0.36%
$ 376,249 $ 71,913
Oct 17, 4 AM $ 54.24
-0.33%
$ 378,021 $ 72,191
Oct 17, 3 AM $ 54.4
+0.20%
$ 379,097 $ 72,505
Oct 17, 2 AM $ 54.29
+0.29%
$ 378,322 $ 72,329
Oct 17, 1 AM $ 54.25
-0.08%
$ 378,058 $ 72,117