Palette 404 Historical Data

PLT Page 3
Date Close Price change Market cap Trading volume
Sep 6, 2025 $69.07
+14.64%
$481,356 $76,372
Sep 5, 2025 $60.9
+0.42%
$424,420 $73,609
Sep 4, 2025 $69.55
-3.68%
$423,668 $78,005
Sep 3, 2025 $71.87
+19.06%
$503,833 $85,072
Sep 2, 2025 $70.51
+1.56%
$485,491 $76,599
Sep 1, 2025 $60.58
-1.94%
$422,184 $77,355
Aug 31, 2025 $62.46
-11.94%
$430,878 $78,495
Aug 30, 2025 $70.49
+15.81%
$489,795 $72,165
Aug 29, 2025 $71.03
+13.04%
$495,026 $77,913
Aug 28, 2025 $73.48
+0.41%
$512,101 $76,667
Aug 27, 2025 $73.47
-2.01%
$505,698 $81,255
Aug 26, 2025 $74.14
+5.00%
$520,025 $80,024
Aug 25, 2025 $62.02
-8.79%
$494,566 $48,730
Aug 24, 2025 $67.51
-0.33%
$473,225 $45,280
Aug 23, 2025 $67.53
-1.39%
$471,348 $45,218
Aug 22, 2025 $68.28
+13.92%
$477,557 $45,585
Aug 21, 2025 $60.24
-1.95%
$416,546 $40,305
Aug 20, 2025 $61.9
+6.93%
$428,400 $41,457
Aug 19, 2025 $58.69
-4.15%
$403,849 $39,294
Aug 18, 2025 $61.21
-3.64%
$426,606 $40,973
Aug 17, 2025 $63.69
+1.51%
$443,863 $42,510
Aug 16, 2025 $62.7
-0.29%
$436,970 $41,984
Aug 15, 2025 $62.76
-2.76%
$437,364 $42,080
Aug 14, 2025 $64.67
-4.02%
$450,691 $43,186
Aug 13, 2025 $67.57
+3.86%
$470,902 $45,210
Aug 12, 2025 $65.22
+4.27%
$454,489 $43,659
Aug 11, 2025 $62.98
+2.95%
$438,873 $84,257
Aug 10, 2025 $60.97
-13.46%
$424,890 $76,748
Aug 9, 2025 $62.2
-6.27%
$433,505 $82,162
Aug 8, 2025 $66.55
+2.60%
$463,791 $73,158
Aug 7, 2025 $64.88
+21.28%
$452,175 $70,947
Aug 6, 2025 $60.8
+2.46%
$423,716 $65,894
Aug 5, 2025 $60.11
+11.78%
$418,922 $63,935
Aug 4, 2025 $53.78
+7.32%
$374,785 $71,542
Aug 3, 2025 $50.28
+1.98%
$350,776 $63,554
Aug 2, 2025 $48.99
-2.37%
$343,533 $64,175
Aug 1, 2025 $57.74
-5.58%
$403,574 $61,211
Jul 31, 2025 $62.17
-2.56%
$429,759 $60,550
Jul 30, 2025 $62.72
+14.58%
$437,127 $64,395
Jul 29, 2025 $54.69
-0.74%
$381,111 $65,899
Jul 28, 2025 $55.17
-14.52%
$384,514 $65,496
Jul 27, 2025 $63.29
+1.46%
$441,057 $64,317
Jul 26, 2025 $62.61
+15.33%
$436,310 $63,289
Jul 25, 2025 $54.25
-13.08%
$378,058 $66,061
Jul 24, 2025 $62.1
+17.01%
$432,777 $61,799
Jul 23, 2025 $52.45
-15.70%
$365,552 $65,390
Jul 22, 2025 $62.82
-0.60%
$437,763 $64,084
Jul 21, 2025 $62.96
+1.08%
$438,765 $67,499
Jul 20, 2025 $62.5
+3.50%
$435,560 $66,957
Jul 19, 2025 $59.73
-0.13%
$416,257 $61,676