Palette 404 Historical Data

PLT Page 3
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 69.07
+14.64%
$ 481,356 $ 76,372
Sep 5, 2025 $ 60.9
+0.42%
$ 424,420 $ 73,609
Sep 4, 2025 $ 69.55
-3.68%
$ 423,668 $ 78,005
Sep 3, 2025 $ 71.87
+19.06%
$ 503,833 $ 85,072
Sep 2, 2025 $ 70.51
+1.56%
$ 485,491 $ 76,599
Sep 1, 2025 $ 60.58
-1.94%
$ 422,184 $ 77,355
Aug 31, 2025 $ 62.46
-11.94%
$ 430,878 $ 78,495
Aug 30, 2025 $ 70.49
+15.81%
$ 489,795 $ 72,165
Aug 29, 2025 $ 71.03
+13.04%
$ 495,026 $ 77,913
Aug 28, 2025 $ 73.48
+0.41%
$ 512,101 $ 76,667
Aug 27, 2025 $ 73.47
-2.01%
$ 505,698 $ 81,255
Aug 26, 2025 $ 74.14
+5.00%
$ 520,025 $ 80,024
Aug 25, 2025 $ 62.02
-8.79%
$ 494,566 $ 48,730
Aug 24, 2025 $ 67.51
-0.33%
$ 473,225 $ 45,280
Aug 23, 2025 $ 67.53
-1.39%
$ 471,348 $ 45,218
Aug 22, 2025 $ 68.28
+13.92%
$ 477,557 $ 45,585
Aug 21, 2025 $ 60.24
-1.95%
$ 416,546 $ 40,305
Aug 20, 2025 $ 61.9
+6.93%
$ 428,400 $ 41,457
Aug 19, 2025 $ 58.69
-4.15%
$ 403,849 $ 39,294
Aug 18, 2025 $ 61.21
-3.64%
$ 426,606 $ 40,973
Aug 17, 2025 $ 63.69
+1.51%
$ 443,863 $ 42,510
Aug 16, 2025 $ 62.7
-0.29%
$ 436,970 $ 41,984
Aug 15, 2025 $ 62.76
-2.76%
$ 437,364 $ 42,080
Aug 14, 2025 $ 64.67
-4.02%
$ 450,691 $ 43,186
Aug 13, 2025 $ 67.57
+3.86%
$ 470,902 $ 45,210
Aug 12, 2025 $ 65.22
+4.27%
$ 454,489 $ 43,659
Aug 11, 2025 $ 62.98
+2.95%
$ 438,873 $ 84,257
Aug 10, 2025 $ 60.97
-13.46%
$ 424,890 $ 76,748
Aug 9, 2025 $ 62.2
-6.27%
$ 433,505 $ 82,162
Aug 8, 2025 $ 66.55
+2.60%
$ 463,791 $ 73,158
Aug 7, 2025 $ 64.88
+21.28%
$ 452,175 $ 70,947
Aug 6, 2025 $ 60.8
+2.46%
$ 423,716 $ 65,894
Aug 5, 2025 $ 60.11
+11.78%
$ 418,922 $ 63,935
Aug 4, 2025 $ 53.78
+7.32%
$ 374,785 $ 71,542
Aug 3, 2025 $ 50.28
+1.98%
$ 350,776 $ 63,554
Aug 2, 2025 $ 48.99
-2.37%
$ 343,533 $ 64,175
Aug 1, 2025 $ 57.74
-5.58%
$ 403,574 $ 61,211
Jul 31, 2025 $ 62.17
-2.56%
$ 429,759 $ 60,550
Jul 30, 2025 $ 62.72
+14.58%
$ 437,127 $ 64,395
Jul 29, 2025 $ 54.69
-0.74%
$ 381,111 $ 65,899
Jul 28, 2025 $ 55.17
-14.52%
$ 384,514 $ 65,496
Jul 27, 2025 $ 63.29
+1.46%
$ 441,057 $ 64,317
Jul 26, 2025 $ 62.61
+15.33%
$ 436,310 $ 63,289
Jul 25, 2025 $ 54.25
-13.08%
$ 378,058 $ 66,061
Jul 24, 2025 $ 62.1
+17.01%
$ 432,777 $ 61,799
Jul 23, 2025 $ 52.45
-15.70%
$ 365,552 $ 65,390
Jul 22, 2025 $ 62.82
-0.60%
$ 437,763 $ 64,084
Jul 21, 2025 $ 62.96
+1.08%
$ 438,765 $ 67,499
Jul 20, 2025 $ 62.5
+3.50%
$ 435,560 $ 66,957
Jul 19, 2025 $ 59.73
-0.13%
$ 416,257 $ 61,676