Palette 404 Historical Data

PLT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 54.25
+0.74%
$ 378,078 $ 72,331
Oct 16, 11 PM $ 53.82
+0.43%
$ 375,069 $ 71,748
Oct 16, 10 PM $ 53.58
-0.21%
$ 373,406 $ 71,401
Oct 16, 9 PM $ 53.65
+0.51%
$ 373,859 $ 71,535
Oct 16, 8 PM $ 53.33
-0.68%
$ 371,649 $ 71,113
Oct 16, 7 PM $ 53.56
-0.78%
$ 373,260 $ 71,535
Oct 16, 6 PM $ 53.98
-0.63%
$ 376,154 $ 71,919
Oct 16, 5 PM $ 54.38
-0.11%
$ 378,952 $ 72,371
Oct 16, 4 PM $ 54.08
-0.29%
$ 376,909 $ 72,530
Oct 16, 3 PM $ 54.5
-2.29%
$ 379,784 $ 72,265
Oct 16, 2 PM $ 55.92
+0.41%
$ 389,684 $ 74,305
Oct 16, 1 PM $ 55.92
-0.37%
$ 389,686 $ 74,195
Oct 16, 12 PM $ 56.1
-0.04%
$ 390,993 $ 74,802
Oct 16, 11 AM $ 56.14
-0.01%
$ 391,219 $ 74,778
Oct 16, 10 AM $ 56.16
+0.62%
$ 391,400 $ 74,799
Oct 16, 9 AM $ 55.83
+0.99%
$ 389,090 $ 74,366
Oct 16, 8 AM $ 55.25
-0.23%
$ 385,029 $ 73,655
Oct 16, 7 AM $ 55.46
-0.92%
$ 386,532 $ 73,779
Oct 16, 6 AM $ 55.82
+0.93%
$ 389,012 $ 74,579
Oct 16, 5 AM $ 55.51
+0.12%
$ 386,882 $ 73,684
Oct 16, 4 AM $ 55.42
-0.47%
$ 386,218 $ 73,873
Oct 16, 3 AM $ 55.7
-0.11%
$ 388,160 $ 74,184
Oct 16, 2 AM $ 55.69
+0.41%
$ 388,120 $ 74,292
Oct 16, 1 AM $ 55.37
+0.43%
$ 385,840 $ 73,894
Oct 16, 12 AM $ 55.16
+0.08%
$ 384,406 $ 73,445
Oct 15, 11 PM $ 55.11
+0.61%
$ 384,063 $ 73,433
Oct 15, 10 PM $ 54.87
+0.47%
$ 382,417 $ 72,977
Oct 15, 9 PM $ 54.82
-0.27%
$ 382,033 $ 72,766
Oct 15, 8 PM $ 55.07
+0.01%
$ 383,754 $ 73,231
Oct 15, 7 PM $ 55.21
-0.32%
$ 384,748 $ 73,358
Oct 15, 6 PM $ 55.29
+0.22%
$ 385,335 $ 73,792
Oct 15, 5 PM $ 55.06
-0.17%
$ 383,724 $ 73,502
Oct 15, 4 PM $ 55.18
+0.37%
$ 384,550 $ 73,485
Oct 15, 3 PM $ 54.99
-1.08%
$ 383,193 $ 73,247
Oct 15, 2 PM $ 55.83
-0.33%
$ 389,059 $ 74,059
Oct 15, 1 PM $ 56.12
-0.89%
$ 391,095 $ 74,624
Oct 15, 12 PM $ 56.55
-0.38%
$ 394,110 $ 75,436
Oct 15, 11 AM $ 56.86
-0.32%
$ 396,234 $ 75,634
Oct 15, 10 AM $ 57.06
-0.76%
$ 397,652 $ 75,996
Oct 15, 9 AM $ 57.6
-0.57%
$ 401,433 $ 76,606
Oct 15, 8 AM $ 58.01
+1.68%
$ 404,256 $ 77,185
Oct 15, 7 AM $ 57.01
+0.23%
$ 397,335 $ 76,008
Oct 15, 6 AM $ 56.92
+0.16%
$ 396,659 $ 75,787
Oct 15, 5 AM $ 56.84
-0.27%
$ 396,135 $ 75,708
Oct 15, 4 AM $ 56.88
+0.68%
$ 396,410 $ 75,941
Oct 15, 3 AM $ 56.39
-1.20%
$ 392,979 $ 75,270
Oct 15, 2 AM $ 57.11
+0.26%
$ 397,965 $ 76,039
Oct 15, 1 AM $ 56.77
-0.21%
$ 395,607 $ 75,888
Oct 15, 12 AM $ 56.87
-0.50%
$ 396,321 $ 75,793
Oct 14, 11 PM $ 57.21
+0.59%
$ 398,729 $ 76,150