Palette 404 Historical Data

PLT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 56.85
-0.15%
$ 396,179 $ 75,783
Oct 14, 9 PM $ 56.86
-0.04%
$ 396,233 $ 75,853
Oct 14, 8 PM $ 56.9
+0.17%
$ 396,542 $ 75,778
Oct 14, 7 PM $ 56.54
-0.80%
$ 394,025 $ 75,679
Oct 14, 6 PM $ 57.02
+0.17%
$ 397,400 $ 75,935
Oct 14, 5 PM $ 56.99
-0.54%
$ 397,137 $ 75,845
Oct 14, 4 PM $ 57.22
+1.76%
$ 398,759 $ 76,333
Oct 14, 3 PM $ 55.92
+1.51%
$ 389,736 $ 74,917
Oct 14, 2 PM $ 55.19
+0.81%
$ 384,605 $ 73,397
Oct 14, 1 PM $ 54.82
+0.27%
$ 382,047 $ 72,935
Oct 14, 12 PM $ 54.52
-0.91%
$ 379,967 $ 72,843
Oct 14, 11 AM $ 55.09
+1.10%
$ 383,894 $ 73,306
Oct 14, 10 AM $ 54.44
-1.23%
$ 379,387 $ 72,591
Oct 14, 9 AM $ 55.18
-0.10%
$ 384,568 $ 73,432
Oct 14, 8 AM $ 55.24
+0.17%
$ 384,992 $ 73,594
Oct 14, 7 AM $ 55.13
-0.44%
$ 387,176 $ 73,474
Oct 14, 6 AM $ 55.24
-2.00%
$ 384,945 $ 73,770
Oct 14, 5 AM $ 56.31
-0.58%
$ 392,453 $ 75,093
Oct 14, 4 AM $ 56.86
-1.30%
$ 396,261 $ 75,467
Oct 14, 3 AM $ 57.63
-0.28%
$ 401,647 $ 76,751
Oct 14, 2 AM $ 57.86
-0.80%
$ 403,234 $ 76,999
Oct 14, 1 AM $ 58.35
-0.42%
$ 406,670 $ 77,713
Oct 14, 12 AM $ 58.66
-0.08%
$ 408,808 $ 78,077
Oct 13, 11 PM $ 58.69
-0.73%
$ 409,043 $ 78,218
Oct 13, 10 PM $ 59.05
+0.16%
$ 411,535 $ 78,776
Oct 13, 9 PM $ 58.99
+0.03%
$ 411,128 $ 78,548
Oct 13, 8 PM $ 58.95
-0.08%
$ 410,851 $ 78,573
Oct 13, 7 PM $ 58.98
+0.93%
$ 411,008 $ 78,610
Oct 13, 6 PM $ 58.49
+1.02%
$ 407,651 $ 77,850
Oct 13, 5 PM $ 57.83
+0.40%
$ 403,044 $ 77,143
Oct 13, 4 PM $ 57.46
+0.35%
$ 400,408 $ 76,742
Oct 13, 3 PM $ 57.26
+0.60%
$ 399,033 $ 76,283
Oct 13, 2 PM $ 57.02
-0.68%
$ 397,354 $ 75,833
Oct 13, 1 PM $ 57.25
+0.78%
$ 398,996 $ 76,482
Oct 13, 12 PM $ 56.97
+0.73%
$ 396,999 $ 75,686
Oct 13, 11 AM $ 56.46
-1.82%
$ 393,440 $ 75,348
Oct 13, 10 AM $ 57.55
-0.13%
$ 401,073 $ 76,611
Oct 13, 9 AM $ 57.62
-0.43%
$ 401,534 $ 76,776
Oct 13, 8 AM $ 57.81
+0.05%
$ 402,872 $ 77,093
Oct 13, 7 AM $ 57.72
-0.01%
$ 402,283 $ 76,979
Oct 13, 6 AM $ 57.54
+0.61%
$ 400,998 $ 76,911
Oct 13, 5 AM $ 57.17
-0.18%
$ 398,433 $ 76,197
Oct 13, 4 AM $ 57.16
-0.19%
$ 398,342 $ 76,309
Oct 13, 3 AM $ 57.34
-0.51%
$ 399,589 $ 76,296
Oct 13, 2 AM $ 57.63
-0.22%
$ 401,651 $ 76,782
Oct 13, 1 AM $ 57.7
+0.52%
$ 402,131 $ 76,959
Oct 13, 12 AM $ 57.25
-0.41%
$ 399,010 $ 76,479
Oct 12, 11 PM $ 57.4
+0.18%
$ 400,048 $ 76,596
Oct 12, 10 PM $ 57.32
+0.32%
$ 399,486 $ 76,344
Oct 12, 9 PM $ 57.11
-0.74%
$ 398,002 $ 76,132