Palette 404 Historical Data

PLT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 57.57
+0.54%
$ 401,216 $ 76,658
Oct 12, 7 PM $ 57.2
+0.73%
$ 398,606 $ 76,291
Oct 12, 6 PM $ 56.78
-0.50%
$ 395,723 $ 75,652
Oct 12, 5 PM $ 57.24
+0.85%
$ 398,922 $ 76,033
Oct 12, 4 PM $ 57.05
+2.14%
$ 397,549 $ 75,620
Oct 12, 3 PM $ 55.77
+1.33%
$ 388,655 $ 74,414
Oct 12, 2 PM $ 54.08
+2.44%
$ 376,903 $ 73,327
Oct 12, 1 PM $ 52.68
-0.72%
$ 367,119 $ 70,340
Oct 12, 12 PM $ 53.04
+0.29%
$ 369,644 $ 70,692
Oct 12, 11 AM $ 52.88
-0.10%
$ 368,546 $ 70,463
Oct 12, 10 AM $ 52.97
-0.27%
$ 369,124 $ 70,528
Oct 12, 9 AM $ 53.03
+0.07%
$ 369,591 $ 70,761
Oct 12, 8 AM $ 52.98
-0.12%
$ 369,183 $ 70,610
Oct 12, 7 AM $ 53
-0.07%
$ 369,392 $ 70,667
Oct 12, 6 AM $ 53.04
+0.47%
$ 369,636 $ 70,666
Oct 12, 5 AM $ 52.82
+0.39%
$ 368,069 $ 70,334
Oct 12, 4 AM $ 52.63
+0.48%
$ 366,805 $ 70,094
Oct 12, 3 AM $ 52.44
+1.85%
$ 365,471 $ 69,788
Oct 12, 2 AM $ 51.52
-0.06%
$ 359,057 $ 68,602
Oct 12, 1 AM $ 51.61
+0.35%
$ 359,657 $ 68,687
Oct 12, 12 AM $ 51.52
-0.70%
$ 359,068 $ 68,519
Oct 11, 11 PM $ 51.9
+0.03%
$ 361,703 $ 69,133
Oct 11, 10 PM $ 51.89
+0.44%
$ 361,613 $ 69,127
Oct 11, 9 PM $ 51.66
+1.13%
$ 360,041 $ 68,826
Oct 11, 8 PM $ 51.22
-1.24%
$ 356,968 $ 68,065
Oct 11, 7 PM $ 52.03
-1.54%
$ 362,596 $ 69,104
Oct 11, 6 PM $ 52.88
-0.08%
$ 368,527 $ 70,402
Oct 11, 5 PM $ 52.87
-0.11%
$ 368,444 $ 70,514
Oct 11, 4 PM $ 52.84
-0.31%
$ 368,272 $ 70,514
Oct 11, 3 PM $ 52.93
+0.45%
$ 368,865 $ 70,622
Oct 11, 2 PM $ 52.76
-0.44%
$ 367,692 $ 70,201
Oct 11, 1 PM $ 52.88
+0.16%
$ 368,531 $ 70,607
Oct 11, 12 PM $ 52.83
-0.50%
$ 368,152 $ 70,340
Oct 11, 11 AM $ 53.03
-0.03%
$ 369,557 $ 70,738
Oct 11, 10 AM $ 53.1
+0.24%
$ 370,029 $ 70,675
Oct 11, 9 AM $ 53.05
+0.40%
$ 369,689 $ 70,573
Oct 11, 8 AM $ 52.84
+1.73%
$ 368,238 $ 70,396
Oct 11, 7 AM $ 51.96
-0.75%
$ 362,140 $ 69,201
Oct 11, 6 AM $ 52.47
-0.18%
$ 365,642 $ 69,756
Oct 11, 5 AM $ 52.44
-0.41%
$ 365,472 $ 70,031
Oct 11, 4 AM $ 52.49
+0.16%
$ 365,835 $ 70,160
Oct 11, 3 AM $ 52.28
-1.71%
$ 364,370 $ 69,826
Oct 11, 2 AM $ 53.26
+2.61%
$ 371,198 $ 70,870
Oct 11, 1 AM $ 52
-2.63%
$ 362,417 $ 69,158
Oct 11, 12 AM $ 53.44
+0.41%
$ 372,403 $ 71,160
Oct 10, 11 PM $ 53.68
+0.35%
$ 374,079 $ 70,906
Oct 10, 10 PM $ 53.68
+0.29%
$ 374,070 $ 71,267
Oct 10, 9 PM $ 53.09
-2.75%
$ 370,016 $ 71,306
Oct 10, 8 PM $ 55.47
-0.17%
$ 386,599 $ 72,741
Oct 10, 7 PM $ 55.77
-0.86%
$ 388,635 $ 74,037