Palette 404 Historical Data

PLT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 56.38
-0.55%
$ 392,910 $ 74,945
Oct 10, 5 PM $ 56.7
-0.38%
$ 395,113 $ 75,534
Oct 10, 4 PM $ 56.94
-0.01%
$ 396,793 $ 75,824
Oct 10, 3 PM $ 57.05
-4.80%
$ 397,548 $ 75,863
Oct 10, 2 PM $ 59.94
-0.50%
$ 417,750 $ 79,834
Oct 10, 1 PM $ 60.41
+0.43%
$ 421,007 $ 80,267
Oct 10, 12 PM $ 60.09
-0.07%
$ 418,748 $ 80,143
Oct 10, 11 AM $ 60.07
-0.05%
$ 418,632 $ 80,110
Oct 10, 10 AM $ 60.07
+0.30%
$ 418,622 $ 80,072
Oct 10, 9 AM $ 59.94
-0.28%
$ 417,756 $ 79,789
Oct 10, 8 AM $ 60.06
+0.29%
$ 418,589 $ 80,093
Oct 10, 7 AM $ 59.88
-0.03%
$ 417,297 $ 79,792
Oct 10, 6 AM $ 60.04
-0.69%
$ 418,418 $ 79,801
Oct 10, 5 AM $ 60.4
+0.46%
$ 420,906 $ 80,547
Oct 10, 4 AM $ 60.11
-0.34%
$ 418,930 $ 80,103
Oct 10, 3 AM $ 60.67
+0.52%
$ 422,808 $ 80,367
Oct 10, 2 AM $ 60.41
-0.27%
$ 421,012 $ 80,412
Oct 10, 1 AM $ 60.55
-0.12%
$ 421,987 $ 80,703
Oct 10, 12 AM $ 60.56
+0.19%
$ 422,060 $ 80,774
Oct 9, 11 PM $ 60.45
-0.28%
$ 421,309 $ 80,534
Oct 9, 10 PM $ 60.64
+0.58%
$ 422,568 $ 80,772
Oct 9, 9 PM $ 60.27
+0.38%
$ 420,042 $ 80,323
Oct 9, 8 PM $ 60.07
+0.16%
$ 418,637 $ 79,998
Oct 9, 7 PM $ 59.97
+0.65%
$ 417,909 $ 79,908
Oct 9, 6 PM $ 59.64
-0.32%
$ 415,608 $ 79,379
Oct 9, 5 PM $ 59.81
+0.64%
$ 416,823 $ 79,709
Oct 9, 4 PM $ 59.53
-0.45%
$ 414,832 $ 79,182
Oct 9, 3 PM $ 59.67
-0.71%
$ 415,814 $ 79,669
Oct 9, 2 PM $ 59.92
-0.86%
$ 417,560 $ 80,059
Oct 9, 1 PM $ 60.61
-0.50%
$ 422,425 $ 80,519
Oct 9, 12 PM $ 60.91
+0.54%
$ 424,486 $ 81,161
Oct 9, 11 AM $ 60.61
+0.60%
$ 422,424 $ 80,714
Oct 9, 10 AM $ 60.21
+0.23%
$ 419,624 $ 80,276
Oct 9, 9 AM $ 60.12
+0.20%
$ 418,948 $ 80,041
Oct 9, 8 AM $ 60.15
-2.00%
$ 419,158 $ 79,930
Oct 9, 7 AM $ 61.36
+0.10%
$ 427,600 $ 81,768
Oct 9, 6 AM $ 61.39
-0.36%
$ 427,852 $ 81,667
Oct 9, 5 AM $ 61.58
-0.14%
$ 429,160 $ 82,088
Oct 9, 4 AM $ 61.62
+0.02%
$ 429,459 $ 82,159
Oct 9, 3 AM $ 61.56
+0.62%
$ 429,021 $ 82,084
Oct 9, 2 AM $ 61.3
-1.04%
$ 427,211 $ 81,511
Oct 9, 1 AM $ 61.93
-0.96%
$ 431,567 $ 82,533
Oct 9, 12 AM $ 62.55
-0.22%
$ 435,880 $ 83,308
Oct 8, 11 PM $ 62.68
+0.08%
$ 436,844 $ 83,513
Oct 8, 10 PM $ 62.64
+0.17%
$ 436,544 $ 83,449
Oct 8, 9 PM $ 62.57
+0.26%
$ 436,031 $ 83,319
Oct 8, 8 PM $ 62.43
-0.12%
$ 435,079 $ 83,140
Oct 8, 7 PM $ 62.51
-0.30%
$ 435,650 $ 83,273
Oct 8, 6 PM $ 62.61
-0.42%
$ 436,347 $ 83,536
Oct 8, 5 PM $ 62.78
+1.16%
$ 437,490 $ 83,768