Palette 404 Historical Data

PLT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 61.88
+0.46%
$ 431,243 $ 82,681
Oct 8, 3 PM $ 61.58
-0.12%
$ 429,178 $ 82,067
Oct 8, 2 PM $ 61.83
+0.05%
$ 430,859 $ 82,150
Oct 8, 1 PM $ 61.71
-0.36%
$ 430,050 $ 82,328
Oct 8, 12 PM $ 62.03
-0.19%
$ 432,254 $ 82,513
Oct 8, 11 AM $ 62.15
-0.20%
$ 433,095 $ 82,795
Oct 8, 10 AM $ 62.25
+0.41%
$ 433,822 $ 82,961
Oct 8, 9 AM $ 62.01
-0.02%
$ 432,121 $ 82,599
Oct 8, 8 AM $ 62.11
+0.68%
$ 432,838 $ 82,628
Oct 8, 7 AM $ 61.61
-0.05%
$ 429,350 $ 82,193
Oct 8, 6 AM $ 61.65
+0.44%
$ 429,619 $ 82,127
Oct 8, 5 AM $ 61.33
-0.61%
$ 427,441 $ 81,775
Oct 8, 4 AM $ 61.74
+0.34%
$ 430,245 $ 82,216
Oct 8, 3 AM $ 61.54
-0.86%
$ 428,848 $ 81,975
Oct 8, 2 AM $ 62.04
-0.10%
$ 432,325 $ 82,699
Oct 8, 1 AM $ 62.06
+0.14%
$ 432,485 $ 82,735
Oct 8, 12 AM $ 61.95
+0.53%
$ 431,761 $ 82,568
Oct 7, 11 PM $ 61.67
-0.94%
$ 429,787 $ 82,107
Oct 7, 10 PM $ 62.29
+0.29%
$ 434,115 $ 82,946
Oct 7, 9 PM $ 62.17
-0.50%
$ 433,245 $ 82,752
Oct 7, 8 PM $ 62.47
+0.64%
$ 435,319 $ 83,241
Oct 7, 7 PM $ 61.99
+0.25%
$ 431,984 $ 82,698
Oct 7, 6 PM $ 61.8
+0.30%
$ 430,669 $ 82,376
Oct 7, 5 PM $ 62.17
-0.51%
$ 433,250 $ 82,266
Oct 7, 4 PM $ 62.27
-0.21%
$ 433,978 $ 81,885
Oct 7, 3 PM $ 62.47
-2.00%
$ 435,369 $ 81,256
Oct 7, 2 PM $ 63.59
-2.13%
$ 443,164 $ 82,077
Oct 7, 1 PM $ 65.19
-0.30%
$ 454,282 $ 83,284
Oct 7, 12 PM $ 65.65
+0.77%
$ 457,527 $ 82,981
Oct 7, 11 AM $ 64.61
-1.21%
$ 450,301 $ 82,224
Oct 7, 9 AM $ 64.85
+0.00%
$ 451,958 $ 84,796
Oct 7, 3 AM $ 74.88
-0.36%
$ 521,861 $ 85,924
Oct 7, 2 AM $ 75.02
+1.30%
$ 522,810 $ 85,806
Oct 7, 1 AM $ 74.1
-0.96%
$ 516,387 $ 84,766
Oct 7, 12 AM $ 74.78
+0.32%
$ 521,142 $ 84,993
Oct 6, 11 PM $ 75.03
+0.72%
$ 522,875 $ 86,060
Oct 6, 10 PM $ 75.04
+0.42%
$ 522,959 $ 87,814
Oct 6, 9 PM $ 74.37
-0.56%
$ 518,295 $ 87,432
Oct 6, 8 PM $ 75.33
+0.27%
$ 524,986 $ 86,433
Oct 6, 7 PM $ 74.66
-0.26%
$ 520,295 $ 88,466
Oct 6, 6 PM $ 74.66
-0.18%
$ 520,319 $ 89,908
Oct 6, 5 PM $ 74.7
-0.64%
$ 520,584 $ 90,275
Oct 6, 4 PM $ 74.85
+1.94%
$ 521,664 $ 89,886
Oct 6, 3 PM $ 73.39
-1.10%
$ 511,458 $ 90,856
Oct 6, 2 PM $ 74.14
-0.17%
$ 516,696 $ 89,552
Oct 6, 1 PM $ 73.35
+0.26%
$ 511,161 $ 89,339
Oct 6, 9 AM $ 72.37
+0.00%
$ 506,300 $ 85,076
Oct 6, 8 AM $ 72.65
+0.83%
$ 506,300 $ 85,138
Oct 6, 7 AM $ 72.03
-1.79%
$ 501,974 $ 84,358
Oct 6, 5 AM $ 72.41
+0.79%
$ 504,644 $ 85,835