Palette 404 Historical Data

PLT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 72.23
+0.42%
$ 503,380 $ 85,622
Oct 6, 3 AM $ 71.94
-0.05%
$ 501,329 $ 85,912
Oct 6, 2 AM $ 71.98
+0.31%
$ 501,617 $ 86,562
Oct 6, 1 AM $ 71.92
-0.46%
$ 501,218 $ 86,765
Oct 6, 12 AM $ 72.38
+0.67%
$ 504,388 $ 86,220
Oct 5, 11 PM $ 72.32
+1.06%
$ 503,993 $ 86,483
Oct 5, 10 PM $ 71.53
-0.29%
$ 498,527 $ 85,927
Oct 5, 9 PM $ 71.75
-0.75%
$ 499,993 $ 86,424
Oct 5, 8 PM $ 72.28
+1.06%
$ 503,753 $ 85,984
Oct 5, 7 PM $ 72.06
+0.00%
$ 502,196 $ 84,080
Oct 5, 6 PM $ 71.81
-1.24%
$ 500,439 $ 82,948
Oct 5, 4 PM $ 72.67
+0.36%
$ 506,471 $ 82,494
Oct 5, 3 PM $ 72.93
+0.68%
$ 508,234 $ 83,497
Oct 5, 2 PM $ 72.59
+0.54%
$ 505,860 $ 82,325
Oct 5, 1 PM $ 72.11
-1.13%
$ 502,532 $ 83,322
Oct 5, 12 PM $ 72.99
+0.63%
$ 508,658 $ 82,690
Oct 5, 6 AM $ 72.53
+0.00%
$ 505,445 $ 84,103
Oct 5, 5 AM $ 72.44
-1.63%
$ 504,851 $ 84,245
Oct 5, 4 AM $ 72.99
-0.17%
$ 508,679 $ 83,485
Oct 5, 3 AM $ 73.25
+0.64%
$ 510,484 $ 82,665
Oct 5, 2 AM $ 72.22
-0.03%
$ 503,311 $ 81,663
Oct 4, 10 PM $ 71.48
-0.36%
$ 498,131 $ 77,134
Oct 4, 9 PM $ 71.74
+0.00%
$ 499,963 $ 76,630
Oct 4, 3 PM $ 61.95
+0.03%
$ 431,762 $ 76,410
Oct 4, 2 PM $ 62.58
-0.52%
$ 436,098 $ 76,294
Oct 4, 1 PM $ 62.8
+0.48%
$ 437,630 $ 74,691
Oct 4, 9 AM $ 62.3
+0.00%
$ 434,154 $ 72,896
Oct 4, 8 AM $ 62.58
+0.83%
$ 436,109 $ 72,732
Oct 4, 7 AM $ 62.3
-0.97%
$ 434,198 $ 73,504
Oct 4, 3 AM $ 61.91
-0.02%
$ 431,444 $ 76,168
Oct 4, 2 AM $ 62.54
+0.51%
$ 435,811 $ 76,326
Oct 4, 1 AM $ 62.23
-0.23%
$ 433,661 $ 76,661
Oct 3, 9 PM $ 62.56
-0.72%
$ 435,999 $ 81,077
Oct 3, 8 PM $ 62.97
+0.65%
$ 438,846 $ 80,826
Oct 3, 7 PM $ 63.19
+0.55%
$ 440,364 $ 80,590
Oct 3, 6 PM $ 62.81
+1.73%
$ 437,741 $ 82,764
Oct 3, 5 PM $ 61.93
-15.17%
$ 431,579 $ 81,063
Oct 3, 4 PM $ 72.84
+0.50%
$ 507,638 $ 82,036
Oct 3, 3 PM $ 71.77
+0.00%
$ 500,151 $ 81,573
Oct 3, 2 PM $ 71.27
+0.32%
$ 496,646 $ 81,061
Oct 3, 1 PM $ 71.71
+0.68%
$ 499,727 $ 82,720
Oct 3, 12 PM $ 71.72
+0.61%
$ 499,797 $ 82,373
Oct 3, 11 AM $ 71.28
-0.04%
$ 496,742 $ 83,808
Oct 3, 8 AM $ 71.5
-0.09%
$ 498,267 $ 83,108
Oct 3, 7 AM $ 71.81
+0.74%
$ 500,413 $ 82,587
Oct 3, 6 AM $ 70.96
-1.41%
$ 494,525 $ 82,938
Oct 3, 5 AM $ 71.69
-0.35%
$ 499,618 $ 81,314
Oct 3, 4 AM $ 71.96
+0.42%
$ 501,503 $ 81,236
Oct 3, 12 AM $ 71.18
+0.00%
$ 496,077 $ 83,030
Oct 2, 6 PM $ 62.36
+0.48%
$ 434,590 $ 84,002