Palette 404 Historical Data

PLT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 62.15
+0.01%
$ 433,094 $ 84,183
Oct 2, 4 PM $ 61.78
-1.18%
$ 430,573 $ 83,223
Oct 2, 10 AM $ 70.03
+0.00%
$ 488,040 $ 82,993
Oct 2, 3 AM $ 60.69
-0.78%
$ 422,931 $ 81,543
Oct 2, 2 AM $ 60.62
-0.84%
$ 422,436 $ 81,400
Oct 2, 1 AM $ 60.99
+0.91%
$ 425,051 $ 79,544
Oct 2, 12 AM $ 60.41
+0.54%
$ 420,980 $ 78,655
Oct 1, 11 PM $ 60.42
+0.47%
$ 421,060 $ 77,490
Oct 1, 10 PM $ 59.58
-0.84%
$ 415,193 $ 76,889
Oct 1, 9 PM $ 68.56
-1.12%
$ 477,799 $ 73,929
Oct 1, 8 PM $ 69.56
+0.32%
$ 484,794 $ 73,184
Oct 1, 7 PM $ 69.59
+1.31%
$ 484,949 $ 74,312
Oct 1, 6 PM $ 69
+0.89%
$ 480,866 $ 74,252
Oct 1, 5 PM $ 60.19
+0.41%
$ 419,449 $ 74,092
Oct 1, 4 PM $ 59.97
+0.01%
$ 417,963 $ 73,497
Oct 1, 3 PM $ 60.44
+0.73%
$ 421,187 $ 73,426
Oct 1, 2 PM $ 60.01
+0.31%
$ 418,210 $ 74,274
Oct 1, 1 PM $ 59.63
+0.33%
$ 415,568 $ 73,643
Oct 1, 12 PM $ 59.38
-0.08%
$ 413,851 $ 73,016
Oct 1, 10 AM $ 68.32
-1.25%
$ 476,110 $ 71,265
Oct 1, 9 AM $ 69.08
+1.17%
$ 481,397 $ 73,259
Oct 1, 8 AM $ 69.03
+19.28%
$ 481,065 $ 72,845
Oct 1, 7 AM $ 57.85
+0.16%
$ 403,162 $ 69,876
Oct 1, 6 AM $ 57.28
-1.61%
$ 399,166 $ 70,473
Oct 1, 5 AM $ 58.23
+0.18%
$ 405,808 $ 70,522
Oct 1, 4 AM $ 57.71
+0.11%
$ 402,148 $ 71,149
Oct 1, 3 AM $ 57.93
-0.43%
$ 403,741 $ 70,612
Oct 1, 2 AM $ 58.21
-0.41%
$ 405,638 $ 71,427
Oct 1, 1 AM $ 58.22
+0.68%
$ 405,767 $ 71,760
Oct 1, 12 AM $ 57.44
-0.69%
$ 400,288 $ 69,795
Download