Palette 404 Historical Data

PLT Page 4
Date Close Price change Market cap Trading volume
Jul 18, 2025 $59.11
+0.67%
$411,938 $63,473
Jul 17, 2025 $58.34
+2.74%
$406,577 $62,844
Jul 16, 2025 $57
+23.16%
$397,229 $57,553
Jul 15, 2025 $46.28
-8.61%
$322,530 $51,358
Jul 14, 2025 $50.63
+15.57%
$352,853 $58,104
Jul 13, 2025 $43.49
+0.03%
$303,114 $53,625
Jul 12, 2025 $42.99
-14.12%
$299,610 $44,939
Jul 11, 2025 $49.91
+16.62%
$347,836 $51,778
Jul 10, 2025 $47.49
+16.96%
$331,605 $47,468
Jul 9, 2025 $40.62
-8.02%
$283,067 $50,566
Jul 8, 2025 $44.09
+3.28%
$307,272 $47,991
Jul 7, 2025 $43.05
+12.81%
$299,991 $47,485
Jul 6, 2025 $43.11
+1.15%
$300,419 $46,581
Jul 5, 2025 $37.11
-6.81%
$258,639 $43,667
Jul 4, 2025 $39.82
-9.49%
$277,534 $111
Jul 3, 2025 $43.83
+14.30%
$305,478 $28,396
Jul 2, 2025 $38.46
-6.27%
$268,022 $36,876
Jul 1, 2025 $40.82
+11.56%
$285,859 $41,416
Jun 30, 2025 $42.51
-0.93%
$296,250 $45,384
Jun 29, 2025 $42.94
+2.89%
$299,220 $44,311
Jun 28, 2025 $41.93
+16.71%
$292,193 $44,402
Jun 27, 2025 $36.03
-0.97%
$251,110 $44,379
Jun 26, 2025 $36.39
-13.05%
$253,570 $45,792
Jun 25, 2025 $41.79
-1.55%
$291,260 $43,671
Jun 24, 2025 $41.77
+14.74%
$291,107 $44,175
Jun 23, 2025 $41.78
+8.21%
$291,165 $45,289
Jun 22, 2025 $38.61
-3.00%
$269,098 $40,267
Jun 21, 2025 $39.56
+8.14%
$275,676 $40,432
Jun 20, 2025 $36.38
-3.96%
$253,528 $39,683
Jun 19, 2025 $37.94
-12.75%
$264,382 $43,868
Jun 18, 2025 $38.19
-12.10%
$266,130 $45,120
Jun 17, 2025 $43.78
-1.40%
$305,091 $42,377
Jun 16, 2025 $44.71
+16.29%
$311,618 $42,148
Jun 15, 2025 $43.05
-2.15%
$300,032 $43,287
Jun 14, 2025 $43.21
+11.60%
$301,118 $42,032
Jun 13, 2025 $38.73
-16.08%
$269,885 $49,361
Jun 12, 2025 $46.14
+8.56%
$321,521 $47,608
Jun 11, 2025 $42.43
-14.02%
$295,714 $51,374
Jun 10, 2025 $49.17
+5.16%
$342,673 $48,060
Jun 9, 2025 $40.91
+8.86%
$285,126 $48,544
Jun 8, 2025 $43.73
+6.23%
$304,768 $45,392
Jun 7, 2025 $44.41
+9.52%
$309,487 $45,476
Jun 6, 2025 $40.55
-4.30%
$282,574 $44,587
Jun 5, 2025 $42.51
+7.35%
$296,222 $46,132
Jun 4, 2025 $40.09
-11.87%
$279,367 $45,999
Jun 3, 2025 $45.43
+13.53%
$316,633 $45,843
Jun 2, 2025 $39.26
+0.79%
$273,616 $46,115
Jun 1, 2025 $38.94
-12.15%
$271,402 $45,945
May 31, 2025 $43.98
-1.17%
$306,519 $42,518
May 30, 2025 $39.22
-13.82%
$273,311 $45,195