Palette 404 Historical Data

PLT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $40.12
-14.62%
$279,628 $44,500
May 28, 2025 $46.52
+14.63%
$324,206 $50,252
May 27, 2025 $40.42
+2.64%
$281,722 $48,852
May 26, 2025 $39.4
+1.07%
$274,560 $45,888
May 25, 2025 $44.41
+1.01%
$309,504 $51,337
May 24, 2025 $44.09
+12.46%
$307,257 $46,151
May 23, 2025 $44.77
+9.92%
$312,022 $42,730
May 22, 2025 $40.66
-8.74%
$283,352 $45,955
May 21, 2025 $44.48
+14.89%
$310,010 $44,644
May 20, 2025 $38.64
-0.16%
$269,268 $44,530
May 19, 2025 $38.42
+0.69%
$267,736 $42,477
May 18, 2025 $37.83
-12.33%
$263,660 $39,642
May 17, 2025 $43.38
+11.11%
$302,284 $45,291
May 16, 2025 $38.9
-13.03%
$271,073 $43,990
May 15, 2025 $39.02
-1.94%
$271,935 $43,032
May 14, 2025 $40.01
-3.05%
$278,817 $46,514
May 13, 2025 $40.87
+7.60%
$284,838 $46,633
May 12, 2025 $37.95
-0.76%
$264,448 $41,815
May 11, 2025 $38.26
-3.00%
$266,636 $43,230
May 10, 2025 $39.23
+8.12%
$273,394 $44,721
May 9, 2025 $40.87
+5.30%
$284,853 $41,241
May 8, 2025 $38.57
+21.59%
$268,765 $39,945
May 7, 2025 $31.65
+13.54%
$220,565 $30,956
May 6, 2025 $27.66
-0.96%
$192,763 $32,309
May 5, 2025 $27.81
-0.26%
$193,806 $33,461
May 4, 2025 $27.89
-0.47%
$194,377 $30,492
May 3, 2025 $32.2
+13.51%
$224,392 $33,201
May 2, 2025 $28.38
+0.01%
$197,763 $33,023
May 1, 2025 $28.36
-10.48%
$197,636 $30,463
Apr 30, 2025 $31.6
+15.12%
$220,203 $31,779
Apr 29, 2025 $27.5
-12.44%
$191,664 $32,644
Apr 28, 2025 $31.52
+14.61%
$219,669 $31,187
Apr 27, 2025 $27.35
-14.60%
$190,628 $30,095
Apr 26, 2025 $27.87
-11.86%
$194,223 $31,093
Apr 25, 2025 $31.59
+1.33%
$220,143 $28,675
Apr 24, 2025 $31.16
-1.10%
$217,169 $30,204
Apr 23, 2025 $31.49
+17.13%
$219,446 $29,620
Apr 22, 2025 $26.98
-2.52%
$188,021 $30,070
Apr 21, 2025 $24.09
-2.20%
$167,876 $26,216
Apr 20, 2025 $27.81
-2.46%
$193,787 $29,510
Apr 19, 2025 $28.44
+2.62%
$198,194 $28,668
Apr 18, 2025 $28.14
+0.84%
$196,110 $28,474
Apr 17, 2025 $27.87
+13.78%
$194,235 $27,849
Apr 16, 2025 $24.34
-2.25%
$169,644 $29,047
Apr 15, 2025 $24.53
-14.42%
$170,940 $28,642
Apr 14, 2025 $28.51
+0.84%
$198,659 $30,729
Apr 13, 2025 $28.48
+12.49%
$198,479 $28,547
Apr 12, 2025 $25.48
-8.90%
$177,544 $30,597
Apr 11, 2025 $27.96
+2.99%
$194,857 $28,725
Apr 10, 2025 $27.2
-8.52%
$189,586 $24,390