Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette 404 Historical Data

PLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $40.12
-14.62%
$279,628 $44,500
May 28, 2025 $46.52
+14.63%
$324,206 $50,252
May 27, 2025 $40.42
+2.64%
$281,722 $48,852
May 26, 2025 $39.4
+1.07%
$274,560 $45,888
May 25, 2025 $44.41
+1.01%
$309,504 $51,337
May 24, 2025 $44.09
+12.46%
$307,257 $46,151
May 23, 2025 $44.77
+9.92%
$312,022 $42,730
May 22, 2025 $40.66
-8.74%
$283,352 $45,955
May 21, 2025 $44.48
+14.89%
$310,010 $44,644
May 20, 2025 $38.64
-0.16%
$269,268 $44,530
May 19, 2025 $38.42
+0.69%
$267,736 $42,477
May 18, 2025 $37.83
-12.33%
$263,660 $39,642
May 17, 2025 $43.38
+11.11%
$302,284 $45,291
May 16, 2025 $38.9
-13.03%
$271,073 $43,990
May 15, 2025 $39.02
-1.94%
$271,935 $43,032
May 14, 2025 $40.01
-3.05%
$278,817 $46,514
May 13, 2025 $40.87
+7.60%
$284,838 $46,633
May 12, 2025 $37.95
-0.76%
$264,448 $41,815
May 11, 2025 $38.26
-3.00%
$266,636 $43,230
May 10, 2025 $39.23
+8.12%
$273,394 $44,721
May 9, 2025 $40.87
+5.30%
$284,853 $41,241
May 8, 2025 $38.57
+21.59%
$268,765 $39,945
May 7, 2025 $31.65
+13.54%
$220,565 $30,956
May 6, 2025 $27.66
-0.96%
$192,763 $32,309
May 5, 2025 $27.81
-0.26%
$193,806 $33,461
May 4, 2025 $27.89
-0.47%
$194,377 $30,492
May 3, 2025 $32.2
+13.51%
$224,392 $33,201
May 2, 2025 $28.38
+0.01%
$197,763 $33,023
May 1, 2025 $28.36
-10.48%
$197,636 $30,463
Apr 30, 2025 $31.6
+15.12%
$220,203 $31,779
Apr 29, 2025 $27.5
-12.44%
$191,664 $32,644
Apr 28, 2025 $31.52
+14.61%
$219,669 $31,187
Apr 27, 2025 $27.35
-14.60%
$190,628 $30,095
Apr 26, 2025 $27.87
-11.86%
$194,223 $31,093
Apr 25, 2025 $31.59
+1.33%
$220,143 $28,675
Apr 24, 2025 $31.16
-1.10%
$217,169 $30,204
Apr 23, 2025 $31.49
+17.13%
$219,446 $29,620
Apr 22, 2025 $26.98
-2.52%
$188,021 $30,070
Apr 21, 2025 $24.09
-2.20%
$167,876 $26,216
Apr 20, 2025 $27.81
-2.46%
$193,787 $29,510
Apr 19, 2025 $28.44
+2.62%
$198,194 $28,668
Apr 18, 2025 $28.14
+0.84%
$196,110 $28,474
Apr 17, 2025 $27.87
+13.78%
$194,235 $27,849
Apr 16, 2025 $24.34
-2.25%
$169,644 $29,047
Apr 15, 2025 $24.53
-14.42%
$170,940 $28,642
Apr 14, 2025 $28.51
+0.84%
$198,659 $30,729
Apr 13, 2025 $28.48
+12.49%
$198,479 $28,547
Apr 12, 2025 $25.48
-8.90%
$177,544 $30,597
Apr 11, 2025 $27.96
+2.99%
$194,857 $28,725
Apr 10, 2025 $27.2
-8.52%
$189,586 $24,390