Palette 404 Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $65.68
-0.17%
$457,753 $59,537
Dec 29, 2024 $65.78
-0.45%
$458,446 $55,019
Dec 28, 2024 $66.21
+1.87%
$461,427 $57,500
Dec 27, 2024 $65.29
+14.68%
$454,972 $50,389
Dec 26, 2024 $56.91
-16.87%
$396,628 $58,737
Dec 25, 2024 $68.43
+14.71%
$476,880 $61,936
Dec 24, 2024 $60.24
+2.36%
$419,821 $60,035
Dec 23, 2024 $58.42
-9.30%
$407,129 $57,743
Dec 22, 2024 $64.46
+12.63%
$449,200 $57,605
Dec 21, 2024 $57.34
-4.23%
$399,584 $59,975
Dec 20, 2024 $60.06
-10.63%
$418,530 $61,009
Dec 19, 2024 $67.22
-5.07%
$468,474 $58,540
Dec 18, 2024 $70.44
+6.90%
$490,883 $61,492
Dec 17, 2024 $65.81
-15.05%
$458,616 $67,286
Dec 16, 2024 $77.64
-0.26%
$541,104 $71,353
Dec 15, 2024 $77.44
+5.42%
$539,692 $66,442
Dec 14, 2024 $73.98
+8.85%
$515,539 $66,248
Dec 13, 2024 $67.45
-10.39%
$470,044 $72,409
Dec 12, 2024 $66.8
-11.57%
$465,537 $70,751
Dec 11, 2024 $75.41
+8.02%
$525,521 $69,902
Dec 10, 2024 $70.35
-1.72%
$490,267 $65,635
Dec 9, 2024 $71.89
+2.68%
$500,993 $51,857
Dec 8, 2024 $70.73
-9.81%
$492,894 $71,512
Dec 7, 2024 $78.85
+13.96%
$549,520 $63,112
Dec 6, 2024 $77.55
+19.79%
$540,465 $71,627
Dec 5, 2024 $64.79
-1.93%
$454,879 $66,290
Dec 4, 2024 $66.11
-7.49%
$460,700 $68,781
Dec 3, 2024 $71.46
+14.02%
$497,992 $68,664
Dec 2, 2024 $62.33
-3.05%
$434,396 $67,169
Dec 1, 2024 $63.91
-11.28%
$445,397 $66,826
Nov 30, 2024 $71.61
+17.38%
$499,060 $62,513
Nov 29, 2024 $61.25
-12.54%
$426,869 $59,827
Nov 28, 2024 $70.02
-1.75%
$487,076 $62,747
Nov 27, 2024 $71.64
+10.55%
$499,244 $66,781
Nov 26, 2024 $65.29
-2.03%
$454,994 $56,935
Nov 25, 2024 $67.37
+3.07%
$469,479 $55,305
Nov 24, 2024 $65.55
-2.41%
$456,835 $57,235
Nov 23, 2024 $66.83
+17.29%
$465,765 $57,468
Nov 22, 2024 $56.68
-1.56%
$395,023 $57,331
Nov 21, 2024 $58.03
+10.66%
$404,394 $57,458
Nov 20, 2024 $52.31
-14.24%
$364,555 $56,329
Nov 19, 2024 $60.79
+10.45%
$423,649 $53,632
Nov 18, 2024 $54.97
+3.39%
$383,102 $58,242
Nov 17, 2024 $53.05
-13.98%
$369,731 $54,401
Nov 16, 2024 $61.4
+14.88%
$427,863 $53,894
Nov 15, 2024 $53.42
-12.24%
$372,255 $51,363
Nov 14, 2024 $52.64
-3.57%
$366,872 $52,990
Nov 13, 2024 $54.56
-2.17%
$380,262 $58,022
Nov 12, 2024 $55.95
-3.94%
$389,896 $55,372
Nov 11, 2024 $58.42
-8.28%
$407,148 $62,947