Palette 404 Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 42.13
+0.52%
$ 293,766 $ 56,203
Nov 30, 12 PM $ 41.91
+0.73%
$ 292,037 $ 55,833
Nov 30, 11 AM $ 41.57
-0.25%
$ 289,707 $ 55,426
Nov 30, 10 AM $ 41.67
-0.01%
$ 290,433 $ 55,523
Nov 30, 9 AM $ 41.64
-0.01%
$ 290,173 $ 55,529
Nov 30, 8 AM $ 41.67
+0.12%
$ 290,389 $ 55,482
Nov 30, 7 AM $ 41.63
+0.28%
$ 290,143 $ 55,450
Nov 30, 6 AM $ 41.5
+0.18%
$ 289,246 $ 55,314
Nov 30, 5 AM $ 41.43
-0.22%
$ 288,696 $ 55,198
Nov 30, 4 AM $ 41.51
-0.10%
$ 289,310 $ 55,314
Nov 30, 3 AM $ 41.56
+0.30%
$ 289,629 $ 55,368
Nov 30, 2 AM $ 41.45
-0.38%
$ 289,255 $ 55,204
Nov 30, 1 AM $ 41.61
+0.27%
$ 290,053 $ 55,440
Nov 30, 12 AM $ 41.47
+0.18%
$ 289,050 $ 55,290
Nov 29, 11 PM $ 41.42
+0.06%
$ 288,655 $ 55,151
Nov 29, 10 PM $ 41.39
-0.17%
$ 288,478 $ 55,152
Nov 29, 9 PM $ 41.45
-0.10%
$ 288,893 $ 55,247
Nov 29, 8 PM $ 41.44
+0.14%
$ 288,830 $ 55,286
Nov 29, 7 PM $ 41.38
-0.22%
$ 288,345 $ 55,139
Nov 29, 6 PM $ 41.43
+0.63%
$ 288,710 $ 55,244
Nov 29, 5 PM $ 41.24
-0.85%
$ 287,694 $ 54,852
Nov 29, 4 PM $ 41.59
-0.13%
$ 289,855 $ 55,412
Nov 29, 3 PM $ 41.61
+0.55%
$ 289,990 $ 55,486
Nov 29, 2 PM $ 41.42
-0.24%
$ 288,680 $ 55,135
Nov 29, 1 PM $ 41.55
+0.08%
$ 289,489 $ 55,323
Nov 29, 12 PM $ 41.54
-0.02%
$ 289,487 $ 55,316
Nov 29, 11 AM $ 41.54
+0.05%
$ 289,567 $ 55,352
Nov 29, 10 AM $ 41.54
-0.08%
$ 289,598 $ 55,319
Nov 29, 9 AM $ 41.61
-0.11%
$ 289,978 $ 55,393
Nov 29, 8 AM $ 41.63
+0.04%
$ 290,148 $ 55,497
Nov 29, 7 AM $ 41.59
-0.15%
$ 289,783 $ 55,447
Nov 29, 6 AM $ 41.62
-0.87%
$ 290,031 $ 55,493
Nov 29, 5 AM $ 42
-0.03%
$ 292,696 $ 55,937
Nov 29, 4 AM $ 42.02
+0.38%
$ 292,686 $ 55,975
Nov 29, 3 AM $ 41.86
-0.22%
$ 291,747 $ 55,769
Nov 29, 2 AM $ 41.92
-0.33%
$ 292,154 $ 55,897
Nov 29, 1 AM $ 42.04
+0.07%
$ 293,011 $ 56,039
Nov 29, 12 AM $ 42.01
+0.02%
$ 292,769 $ 55,973
Nov 28, 11 PM $ 41.99
-0.22%
$ 292,612 $ 55,921
Nov 28, 10 PM $ 42.08
+0.06%
$ 293,273 $ 56,063
Nov 28, 9 PM $ 42.12
-0.45%
$ 293,564 $ 56,034
Nov 28, 8 PM $ 42.31
+0.19%
$ 294,886 $ 56,375
Nov 28, 7 PM $ 42.21
+0.43%
$ 294,187 $ 56,270
Nov 28, 6 PM $ 42.09
+0.02%
$ 293,310 $ 56,003
Nov 28, 5 PM $ 42.04
+0.28%
$ 292,547 $ 56,064
Nov 28, 4 PM $ 41.98
-1.29%
$ 292,584 $ 55,854
Nov 28, 3 PM $ 42.5
+0.22%
$ 295,936 $ 56,669
Nov 28, 2 PM $ 42.45
-0.19%
$ 295,813 $ 56,504
Nov 28, 1 PM $ 42.51
+1.09%
$ 296,192 $ 56,658
Nov 28, 12 PM $ 42.07
+0.11%
$ 293,173 $ 56,026