Palette 404 Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 63.75
+17.11%
$ 444,301 $ 57,277
Nov 9, 2024 $ 62.78
+5.99%
$ 437,528 $ 56,455
Nov 8, 2024 $ 52.17
-9.94%
$ 363,594 $ 55,477
Nov 7, 2024 $ 57.95
+7.30%
$ 403,829 $ 49,466
Nov 6, 2024 $ 47.42
+12.79%
$ 330,472 $ 46,976
Nov 5, 2024 $ 42.2
-10.90%
$ 294,075 $ 41,632
Nov 4, 2024 $ 47.48
-3.65%
$ 330,863 $ 43,087
Nov 3, 2024 $ 49.33
+15.29%
$ 343,806 $ 41,160
Nov 2, 2024 $ 49.56
+13.15%
$ 345,375 $ 44,187
Nov 1, 2024 $ 43.8
-13.13%
$ 305,273 $ 43,711
Oct 31, 2024 $ 50.42
-5.02%
$ 351,399 $ 43,043
Oct 30, 2024 $ 52.67
+1.20%
$ 367,073 $ 48,405
Oct 29, 2024 $ 45.77
-9.94%
$ 318,945 $ 44,506
Oct 28, 2024 $ 50.82
+16.51%
$ 354,166 $ 48,401
Oct 27, 2024 $ 43.65
-12.09%
$ 304,171 $ 44,930
Oct 26, 2024 $ 49.67
+15.97%
$ 346,117 $ 45,337
Oct 25, 2024 $ 42.77
-16.46%
$ 298,051 $ 45,840
Oct 24, 2024 $ 51.12
-0.33%
$ 356,223 $ 45,346
Oct 23, 2024 $ 51.62
+10.86%
$ 359,719 $ 44,043
Oct 22, 2024 $ 46.51
-1.57%
$ 324,149 $ 46,337
Oct 21, 2024 $ 55.23
+11.76%
$ 384,928 $ 45,919
Oct 20, 2024 $ 49.17
-10.07%
$ 342,667 $ 52,955
Oct 19, 2024 $ 54.84
+0.39%
$ 382,204 $ 44,319
Oct 18, 2024 $ 54.6
+2.13%
$ 380,525 $ 50,491
Oct 17, 2024 $ 53.52
-1.41%
$ 372,999 $ 45,951
Oct 16, 2024 $ 53.91
+0.00%
$ 375,692 $ 48,282
Oct 15, 2024 $ 47.31
-12.83%
$ 329,686 $ 44,296
Oct 14, 2024 $ 54.26
+21.73%
$ 378,173 $ 49,198
Oct 13, 2024 $ 44.59
-13.54%
$ 310,749 $ 44,435
Oct 12, 2024 $ 51.28
+1.57%
$ 357,338 $ 43,357
Oct 11, 2024 $ 50.27
+15.86%
$ 350,328 $ 44,850
Oct 10, 2024 $ 43.41
-15.11%
$ 302,496 $ 43,165
Oct 9, 2024 $ 51.63
+11.26%
$ 359,842 $ 42,724
Oct 8, 2024 $ 46.41
+0.20%
$ 323,412 $ 42,231
Oct 7, 2024 $ 52.63
+13.66%
$ 366,778 $ 43,039
Oct 6, 2024 $ 46.22
-11.33%
$ 322,097 $ 40,043
Oct 5, 2024 $ 45.96
-12.07%
$ 320,327 $ 37,403
Oct 4, 2024 $ 45.84
-10.13%
$ 319,492 $ 43,941
Oct 3, 2024 $ 44.53
-0.69%
$ 310,303 $ 42,559
Oct 2, 2024 $ 44.99
-16.18%
$ 313,564 $ 44,841
Oct 1, 2024 $ 46.64
-6.26%
$ 325,006 $ 42,112
Sep 30, 2024 $ 49.53
-14.45%
$ 345,159 $ 45,620
Sep 29, 2024 $ 58.14
+14.06%
$ 405,200 $ 48,435
Sep 28, 2024 $ 50.66
-2.00%
$ 353,035 $ 45,739
Sep 27, 2024 $ 51.66
-10.16%
$ 359,998 $ 46,053
Sep 26, 2024 $ 57.8
+2.69%
$ 402,839 $ 48,059
Sep 25, 2024 $ 56.47
-2.52%
$ 393,516 $ 44,472
Sep 24, 2024 $ 50.64
-12.00%
$ 352,888 $ 45,940
Sep 23, 2024 $ 50.93
+4.14%
$ 354,900 $ 45,711
Sep 22, 2024 $ 57.05
-0.12%
$ 397,697 $ 47,279