Palette 404 Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 41.98
-0.92%
$ 292,580 $ 55,986
Nov 28, 10 AM $ 42.32
+0.10%
$ 294,939 $ 56,446
Nov 28, 9 AM $ 42.3
-0.10%
$ 294,627 $ 56,328
Nov 28, 8 AM $ 42.24
+1.62%
$ 294,376 $ 56,412
Nov 28, 7 AM $ 41.59
-0.22%
$ 290,256 $ 55,380
Nov 28, 6 AM $ 41.69
-0.42%
$ 290,551 $ 55,537
Nov 28, 5 AM $ 41.88
+0.23%
$ 291,895 $ 55,779
Nov 28, 4 AM $ 41.77
+0.27%
$ 291,076 $ 55,675
Nov 28, 3 AM $ 41.65
-0.08%
$ 290,142 $ 55,499
Nov 28, 2 AM $ 41.63
+0.26%
$ 290,022 $ 55,541
Nov 28, 1 AM $ 41.51
-0.51%
$ 289,289 $ 55,317
Nov 28, 12 AM $ 41.71
-0.09%
$ 290,675 $ 55,588
Nov 27, 11 PM $ 41.77
+0.23%
$ 290,947 $ 55,623
Nov 27, 10 PM $ 41.65
-0.87%
$ 290,758 $ 55,525
Nov 27, 9 PM $ 42.03
-0.14%
$ 293,216 $ 55,977
Nov 27, 8 PM $ 42.11
+0.35%
$ 293,459 $ 56,072
Nov 27, 7 PM $ 41.95
-0.22%
$ 292,622 $ 55,907
Nov 27, 6 PM $ 42.03
+0.53%
$ 292,784 $ 56,011
Nov 27, 5 PM $ 41.78
-0.12%
$ 291,147 $ 55,699
Nov 27, 4 PM $ 41.79
+0.22%
$ 291,371 $ 55,727
Nov 27, 3 PM $ 41.7
+0.48%
$ 290,309 $ 55,563
Nov 27, 2 PM $ 41.5
+0.01%
$ 288,785 $ 55,285
Nov 27, 1 PM $ 41.52
+0.23%
$ 288,918 $ 55,280
Nov 27, 12 PM $ 41.57
-0.85%
$ 289,725 $ 55,186
Nov 27, 11 AM $ 41.93
-0.17%
$ 292,230 $ 55,862
Nov 27, 10 AM $ 41.99
+0.16%
$ 292,366 $ 55,966
Nov 27, 9 AM $ 41.95
+0.08%
$ 292,371 $ 55,859
Nov 27, 8 AM $ 41.9
-0.20%
$ 291,879 $ 55,851
Nov 27, 7 AM $ 41.98
+0.15%
$ 292,449 $ 55,933
Nov 27, 6 AM $ 41.89
+0.09%
$ 291,909 $ 55,844
Nov 27, 5 AM $ 41.89
-0.49%
$ 291,870 $ 55,759
Nov 27, 4 AM $ 42.09
+0.19%
$ 293,503 $ 56,086
Nov 27, 3 AM $ 41.99
-0.21%
$ 292,485 $ 55,968
Nov 27, 2 AM $ 42.19
-0.04%
$ 294,031 $ 56,065
Nov 27, 1 AM $ 42.03
-0.01%
$ 292,937 $ 56,237
Nov 27, 12 AM $ 42.06
+0.35%
$ 293,144 $ 56,007
Nov 26, 11 PM $ 41.93
+0.07%
$ 291,881 $ 55,847
Nov 26, 10 PM $ 41.85
-0.02%
$ 291,670 $ 55,817
Nov 26, 9 PM $ 41.97
+0.15%
$ 292,458 $ 55,771
Nov 26, 8 PM $ 41.82
-0.48%
$ 291,425 $ 55,828
Nov 26, 7 PM $ 42.01
+0.09%
$ 292,522 $ 55,982
Nov 26, 6 PM $ 41.88
-0.03%
$ 291,891 $ 55,921
Nov 26, 5 PM $ 41.75
+2.33%
$ 290,944 $ 55,821
Nov 26, 4 PM $ 40.67
+0.73%
$ 283,457 $ 54,355
Nov 26, 3 PM $ 40.41
-0.03%
$ 281,088 $ 53,798
Nov 26, 2 PM $ 40.6
+0.09%
$ 282,973 $ 53,856
Nov 26, 1 PM $ 40.51
+0.83%
$ 282,275 $ 54,047
Nov 26, 12 PM $ 40.17
-0.41%
$ 280,123 $ 53,530
Nov 26, 11 AM $ 40.33
-0.04%
$ 281,056 $ 53,744
Nov 26, 10 AM $ 40.35
+0.34%
$ 280,859 $ 53,752