Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette 404 Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15 $43.21
+1.81%
$-- $57,495
Dec 8 $43.08
+1.88%
$295,387 $354,193
Dec 1 $42.04
+1.51%
$294,278 $335,335
Nov 24 $41.39
+6.72%
$289,005 $331,871
Nov 17 $38.54
-10.07%
$270,232 $324,264
Nov 10 $43.83
-11.60%
$298,699 $368,088
Nov 3 $47.12
-12.92%
$344,501 $377,478
Oct 27 $53.62
-6.97%
$376,361 $433,636
Oct 20 $54.73
-0.72%
$402,079 $431,170
Oct 13 $53.79
-6.44%
$383,828 $441,566
Oct 6 $51.9
-27.81%
$400,048 $472,253
Sep 29 $71.48
+23.46%
$503,993 $457,181
Sep 22 $64.91
-9.81%
$459,269 $433,909
Sep 15 $64.54
-14.45%
$501,751 $454,227
Sep 8 $76.5
+9.50%
$528,242 $475,993
Sep 1 $69.07
+11.80%
$489,757 $467,012
Aug 25 $70.49
+3.67%
$430,878 $436,754
Aug 18 $67.53
+6.29%
$473,225 $252,832
Aug 11 $63.69
+4.12%
$443,863 $342,886
Aug 4 $62.2
+24.14%
$424,890 $427,638
Jul 28 $48.99
-24.10%
$350,776 $381,725
Jul 21 $62.61
+0.52%
$441,057 $388,121
Jul 14 $59.73
+36.34%
$435,560 $355,008
Jul 7 $42.99
+12.66%
$303,114 $290,228
Jun 30 $37.11
-13.51%
$300,419 $195,849
Jun 23 $41.93
+8.59%
$299,220 $267,708
Jun 16 $39.56
+2.88%
$269,098 $253,629
Jun 9 $43.21
+14.97%
$300,032 $286,979
Jun 2 $44.41
+14.00%
$304,768 $274,152
May 26 $38.94
-0.09%
$271,402 $323,150
May 19 $44.09
+15.55%
$309,504 $266,488
May 12 $43.38
+13.44%
$263,660 $267,275
May 5 $39.23
+40.70%
$266,636 $222,633
Apr 28 $32.2
+17.08%
$194,377 $192,296
Apr 21 $27.35
+11.06%
$190,628 $205,975
Apr 14 $28.44
+0.60%
$193,787 $173,409
Apr 7 $25.48
-9.02%
$198,479 $165,585
Mar 31 $27.63
-14.30%
$194,923 $193,198
Mar 24 $32.3
+4.19%
$224,573 $202,505
Mar 17 $35.36
+19.42%
$216,112 $205,349
Mar 10 $34.48
-5.06%
$232,532 $201,188
Mar 3 $39.14
-0.69%
$252,316 $225,510
Feb 24 $45.54
+0.91%
$317,339 $286,414
Feb 17 $44.32
+3.66%
$313,251 $289,152
Feb 10 $43.29
+2.67%
$296,162 $281,491
Feb 3 $48.59
+4.39%
$295,547 $282,860
Jan 27 $46.76
-13.13%
$325,887 $382,341
Jan 20 $63.28
+0.79%
$378,074 $340,776
Jan 13 $64.18
-0.04%
$435,931 $348,101
Jan 6 $64.45
-9.77%
$440,057 $364,451
Download