Palette 404 Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 43.21
+1.81%
$ -- $ 57,495
Dec 8 $ 43.08
+1.88%
$ 295,387 $ 354,193
Dec 1 $ 42.04
+1.51%
$ 294,278 $ 335,335
Nov 24 $ 41.39
+6.72%
$ 289,005 $ 331,871
Nov 17 $ 38.54
-10.07%
$ 270,232 $ 324,264
Nov 10 $ 43.83
-11.60%
$ 298,699 $ 368,088
Nov 3 $ 47.12
-12.92%
$ 344,501 $ 377,478
Oct 27 $ 53.62
-6.97%
$ 376,361 $ 433,636
Oct 20 $ 54.73
-0.72%
$ 402,079 $ 431,170
Oct 13 $ 53.79
-6.44%
$ 383,828 $ 441,566
Oct 6 $ 51.9
-27.81%
$ 400,048 $ 472,253
Sep 29 $ 71.48
+23.46%
$ 503,993 $ 457,181
Sep 22 $ 64.91
-9.81%
$ 459,269 $ 433,909
Sep 15 $ 64.54
-14.45%
$ 501,751 $ 454,227
Sep 8 $ 76.5
+9.50%
$ 528,242 $ 475,993
Sep 1 $ 69.07
+11.80%
$ 489,757 $ 467,012
Aug 25 $ 70.49
+3.67%
$ 430,878 $ 436,754
Aug 18 $ 67.53
+6.29%
$ 473,225 $ 252,832
Aug 11 $ 63.69
+4.12%
$ 443,863 $ 342,886
Aug 4 $ 62.2
+24.14%
$ 424,890 $ 427,638
Jul 28 $ 48.99
-24.10%
$ 350,776 $ 381,725
Jul 21 $ 62.61
+0.52%
$ 441,057 $ 388,121
Jul 14 $ 59.73
+36.34%
$ 435,560 $ 355,008
Jul 7 $ 42.99
+12.66%
$ 303,114 $ 290,228
Jun 30 $ 37.11
-13.51%
$ 300,419 $ 195,849
Jun 23 $ 41.93
+8.59%
$ 299,220 $ 267,708
Jun 16 $ 39.56
+2.88%
$ 269,098 $ 253,629
Jun 9 $ 43.21
+14.97%
$ 300,032 $ 286,979
Jun 2 $ 44.41
+14.00%
$ 304,768 $ 274,152
May 26 $ 38.94
-0.09%
$ 271,402 $ 323,150
May 19 $ 44.09
+15.55%
$ 309,504 $ 266,488
May 12 $ 43.38
+13.44%
$ 263,660 $ 267,275
May 5 $ 39.23
+40.70%
$ 266,636 $ 222,633
Apr 28 $ 32.2
+17.08%
$ 194,377 $ 192,296
Apr 21 $ 27.35
+11.06%
$ 190,628 $ 205,975
Apr 14 $ 28.44
+0.60%
$ 193,787 $ 173,409
Apr 7 $ 25.48
-9.02%
$ 198,479 $ 165,585
Mar 31 $ 27.63
-14.30%
$ 194,923 $ 193,198
Mar 24 $ 32.3
+4.19%
$ 224,573 $ 202,505
Mar 17 $ 35.36
+19.42%
$ 216,112 $ 205,349
Mar 10 $ 34.48
-5.06%
$ 232,532 $ 201,188
Mar 3 $ 39.14
-0.69%
$ 252,316 $ 225,510
Feb 24 $ 45.54
+0.91%
$ 317,339 $ 286,414
Feb 17 $ 44.32
+3.66%
$ 313,251 $ 289,152
Feb 10 $ 43.29
+2.67%
$ 296,162 $ 281,491
Feb 3 $ 48.59
+4.39%
$ 295,547 $ 282,860
Jan 27 $ 46.76
-13.13%
$ 325,887 $ 382,341
Jan 20 $ 63.28
+0.79%
$ 378,074 $ 340,776
Jan 13 $ 64.18
-0.04%
$ 435,931 $ 348,101
Jan 6 $ 64.45
-9.77%
$ 440,057 $ 364,451
Download