763425ab-9f18-4ae8-9 Historical Data

M-SJKRS
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.019
+2.44%
$ -- $ 36
Mar 24, 9 AM $ 0.0189
+1.01%
$ -- $ 88
Mar 24, 5 AM $ 0.0186
+0.00%
$ -- $ 17
Mar 17, 9 PM $ 0.0165
+0.00%
$ -- $ 47
Mar 17, 6 PM $ 0.0162
+0.00%
$ -- $ 33
Mar 17, 5 PM $ 0.016
+0.83%
$ -- $ 10
Mar 5, 7 PM $ 0.016
-0.87%
$ -- $ 32
Mar 5, 5 PM $ 0.0165
+0.00%
$ -- $ 17
Mar 4, 10 PM $ 0.0167
+0.00%
$ -- $ 52
Mar 4, 7 PM $ 0.0164
+0.99%
$ -- $ 43
Mar 4, 6 PM $ 0.0161
+1.05%
$ -- $ 26
Mar 4, 5 PM $ 0.0159
+0.00%
$ -- $ 13
Feb 28, 7 PM $ 0.0141
+0.00%
$ -- $ 45
Feb 28, 6 PM $ 0.014
-1.86%
$ -- $ 38
Feb 28, 5 PM $ 0.0142
+0.00%
$ -- $ 23
Feb 28, 1 PM $ 0.0145
+0.00%
$ -- $ 23
Feb 28, 8 AM $ 0.0147
+0.00%
$ -- $ 16
Download