Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMD Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $1.31
-0.80%
$-- $851
Feb 18, 2026 $1.32
-2.15%
$39,608 $13,100
Feb 17, 2026 $1.35
-2.04%
$40,499 $11,451
Feb 16, 2026 $1.38
+0.22%
$41,266 $14,656
Feb 15, 2026 $1.37
-1.38%
$41,229 $30,812
Feb 14, 2026 $1.39
-0.19%
$41,819 $32,361
Feb 13, 2026 $1.4
+3.59%
$41,912 $29,187
Feb 12, 2026 $1.35
-3.28%
$40,472 $30,405
Feb 11, 2026 $1.39
-3.24%
$41,840 $27,756
Feb 10, 2026 $1.44
-2.35%
$43,237 $24,102
Feb 9, 2026 $1.48
-0.82%
$44,271 $30,834
Feb 8, 2026 $1.49
+0.37%
$44,615 $28,642
Feb 7, 2026 $1.48
-2.51%
$44,433 $24,417
Feb 6, 2026 $1.52
+10.78%
$45,588 $44,160
Feb 5, 2026 $1.37
-14.33%
$41,148 $26,488
Feb 4, 2026 $1.61
-3.16%
$48,258 $33,475
Feb 3, 2026 $1.66
-5.10%
$49,830 $19,912
Feb 2, 2026 $1.75
+2.24%
$52,252 $19,985
Feb 1, 2026 $1.71
-1.81%
$51,415 $19,836
Jan 31, 2026 $1.75
-15.83%
$52,375 $33,117
Jan 30, 2026 $2.07
+3.86%
$62,224 $11,859
Jan 7, 2026 $2.56
-1.03%
$-- $11,046
Jan 6, 2026 $2.59
-2.47%
$77,614 $8,919
Jan 5, 2026 $2.65
+3.41%
$79,600 $1,692
Jan 4, 2026 $2.56
+2.02%
$76,947 $1,648
Jan 3, 2026 $2.51
-1.46%
$75,415 $5,367
Jan 2, 2026 $2.55
+1.44%
$76,522 $2,389
Jan 1, 2026 $2.51
+0.55%
$75,443 $2,752
Dec 31, 2025 $2.5
-1.15%
$75,034 $1,038
Dec 30, 2025 $2.53
+1.46%
$75,917 $2,062
Dec 29, 2025 $2.5
-2.25%
$74,734 $3,569
Dec 28, 2025 $2.56
+0.11%
$76,640 $5,905
Dec 27, 2025 $2.54
+1.08%
$76,556 $4,276
Dec 26, 2025 $2.54
+0.46%
$75,228 $13,805
Dec 25, 2025 $2.53
+0.07%
$75,730 $16,612
Dec 24, 2025 $2.54
+0.71%
$75,963 $13,084
Dec 23, 2025 $2.52
-1.21%
$75,766 $12,798
Dec 22, 2025 $2.55
+0.33%
$76,417 $16,206
Dec 21, 2025 $2.55
-2.64%
$76,370 $17,480
Dec 20, 2025 $2.61
-0.39%
$78,510 $15,569
Dec 19, 2025 $2.63
+1.31%
$78,721 $15,716
Dec 18, 2025 $2.6
-1.40%
$77,805 $13,886
Dec 17, 2025 $2.64
-2.15%
$79,025 $6,278
Dec 16, 2025 $2.69
-0.44%
$80,813 $2,680
Dec 15, 2025 $2.7
-3.36%
$81,094 $11,689
Dec 14, 2025 $2.8
-2.62%
$83,676 $13,629
Dec 13, 2025 $2.87
+1.41%
$86,235 $18,325
Dec 12, 2025 $2.83
-3.87%
$84,807 $19,353
Dec 11, 2025 $2.94
+0.59%
$88,335 $13,056
Dec 10, 2025 $2.92
-2.59%
$87,747 $13,263
Download