DMD Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1.31
-24.94%
$ -- $ 462,428
Jan 2026 $ 2.07
-17.07%
$ 52,375 $ 45,673
Dec 2025 $ 2.5
-16.05%
$ 75,034 $ 405,980
Nov 2025 $ 2.93
+15.04%
$ 89,365 $ 163,104
Jun 2023 $ 1.08
-86.37%
$ -- $ 9.27 million
May 2023 $ 7.91
+5.49%
$ 237,298 $ 26.69 million
Apr 2023 $ 7.48
-10.99%
$ 224,343 $ 27.4 million
Mar 2023 $ 8.42
-8.09%
$ 252,650 $ 24.6 million
Feb 2023 $ 9.16
+56.02%
$ 274,878 $ 17.65 million
Jan 2023 $ 5.87
+35.10%
$ 176,150 $ 10.48 million
Dec 2022 $ 4.35
-22.68%
$ 130,391 $ 9.34 million
Nov 2022 $ 5.62
-20.60%
$ 168,640 $ 13.17 million
Oct 2022 $ 7.08
-14.35%
$ 212,375 $ 15.6 million
Sep 2022 $ 8.27
-40.60%
$ 248,115 $ 36.27 million
Aug 2022 $ 13.91
+6.47%
$ -- $ 29.94 million
Download