DMD Historical Data

DMD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 1.75
-3.02%
$ 52,349 $ 27,474
Jan 31, 7 PM $ 1.8
-3.15%
$ 53,983 $ 16,648
Jan 31, 6 PM $ 1.86
-3.24%
$ 55,679 $ 12,134
Jan 31, 5 PM $ 1.92
-5.15%
$ 57,675 $ 7,569
Jan 31, 4 PM $ 2.03
-1.32%
$ 60,896 $ 5,727
Jan 31, 3 PM $ 2.06
-0.19%
$ 61,688 $ 5,769
Jan 31, 2 PM $ 2.06
-1.03%
$ 61,811 $ 5,737
Jan 31, 1 PM $ 2.08
-0.47%
$ 62,430 $ 5,846
Jan 31, 12 PM $ 2.09
+0.49%
$ 62,747 $ 6,303
Jan 31, 11 AM $ 2.08
-0.24%
$ 62,431 $ 7,058
Jan 31, 10 AM $ 2.09
+0.83%
$ 62,725 $ 7,581
Jan 31, 9 AM $ 2.07
-0.30%
$ 62,068 $ 11,599
Jan 31, 8 AM $ 2.08
-1.29%
$ 62,257 $ 11,707
Jan 31, 7 AM $ 2.1
+0.16%
$ 62,899 $ 12,165
Jan 31, 6 AM $ 2.07
-0.28%
$ 62,063 $ 11,436
Jan 31, 5 AM $ 2.07
+0.01%
$ 62,239 $ 11,703
Jan 31, 4 AM $ 2.07
-0.65%
$ 62,228 $ 11,999
Jan 31, 3 AM $ 2.09
+1.11%
$ 62,649 $ 12,017
Jan 31, 2 AM $ 2.07
-0.46%
$ 61,956 $ 11,780
Jan 31, 1 AM $ 2.07
+1.77%
$ 62,249 $ 11,264
Jan 31, 12 AM $ 2.04
-1.71%
$ 61,165 $ 10,847
Jan 30, 11 PM $ 2.07
+1.00%
$ 62,224 $ 11,859
Jan 30, 10 PM $ 2.05
-0.42%
$ 61,569 $ 13,704
Jan 30, 9 PM $ 2.06
+0.69%
$ 61,821 $ 13,829
Jan 30, 8 PM $ 2.05
+0.49%
$ 61,613 $ 13,840
Jan 30, 7 PM $ 2.04
-0.61%
$ 61,401 $ 13,543
Jan 30, 6 PM $ 2.06
+0.63%
$ 61,699 $ 13,501
Jan 30, 5 PM $ 2.04
+0.76%
$ 60,804 $ 13,957
Jan 30, 4 PM $ 2.03
+0.26%
$ 60,876 $ 14,228
Jan 30, 3 PM $ 2.02
-0.14%
$ 60,690 $ 15,063
Jan 30, 2 PM $ 2.04
+0.24%
$ 61,276 $ 16,059
Jan 30, 1 PM $ 2.04
+0.81%
$ 61,112 $ 17,893
Jan 30, 12 PM $ 2.02
+1.39%
$ 60,112 $ 17,929
Jan 30, 11 AM $ 1.99
+0.13%
$ 60,510 $ 17,374
Jan 30, 10 AM $ 2
-0.63%
$ 59,935 $ 16,781
Jan 30, 9 AM $ 2.01
+0.65%
$ 60,333 $ 13,193
Jan 30, 8 AM $ 2
+0.47%
$ 59,944 $ 13,107
Jan 30, 7 AM $ 1.99
-0.16%
$ 59,657 $ 12,969
Jan 30, 6 AM $ 2.01
-0.51%
$ 60,426 $ 13,005
Jan 30, 5 AM $ 2.03
+0.10%
$ 60,770 $ 12,840
Jan 30, 4 AM $ 2.02
+1.34%
$ 60,713 $ 12,469
Jan 7, 7 AM $ 2.56
-0.74%
$ 76,838 $ 11,046
Jan 7, 6 AM $ 2.58
-0.07%
$ 77,404 $ 10,941
Jan 7, 5 AM $ 2.58
+0.26%
$ 77,469 $ 10,866
Jan 7, 4 AM $ 2.58
+1.06%
$ 77,269 $ 10,910
Jan 7, 3 AM $ 2.55
-1.22%
$ 76,451 $ 10,439
Jan 7, 2 AM $ 2.55
-0.66%
$ 76,551 $ 10,486
Jan 7, 1 AM $ 2.57
+0.25%
$ 77,056 $ 8,797
Jan 7, 12 AM $ 2.56
-0.90%
$ 76,939 $ 8,818
Jan 6, 11 PM $ 2.59
-0.07%
$ 77,614 $ 8,919