DMD Historical Data

DMD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 2.59
+0.35%
$ 77,681 $ 8,915
Jan 6, 9 PM $ 2.58
+0.31%
$ 77,381 $ 8,940
Jan 6, 8 PM $ 2.57
+1.14%
$ 77,136 $ 8,883
Jan 6, 7 PM $ 2.54
-0.19%
$ 76,262 $ 8,830
Jan 6, 6 PM $ 2.55
+0.20%
$ 76,406 $ 8,816
Jan 6, 5 PM $ 2.55
-0.78%
$ 76,399 $ 8,776
Jan 6, 4 PM $ 2.57
-0.66%
$ 76,979 $ 8,889
Jan 6, 3 PM $ 2.58
-0.85%
$ 77,426 $ 9,027
Jan 6, 2 PM $ 2.6
-0.11%
$ 78,054 $ 6,664
Jan 6, 1 PM $ 2.6
+0.72%
$ 78,142 $ 5,444
Jan 6, 12 PM $ 2.59
-1.08%
$ 77,601 $ 4,337
Jan 6, 11 AM $ 2.61
+0.53%
$ 78,442 $ 3,833
Jan 6, 10 AM $ 2.6
+0.12%
$ 78,028 $ 3,637
Jan 6, 9 AM $ 2.6
-0.95%
$ 77,936 $ 3,337
Jan 6, 8 AM $ 2.62
+0.05%
$ 78,520 $ 1,449
Jan 6, 7 AM $ 2.62
-0.25%
$ 78,476 $ 1,423
Jan 6, 6 AM $ 2.62
-0.87%
$ 78,683 $ 1,436
Jan 6, 5 AM $ 2.65
-0.26%
$ 79,374 $ 1,429
Jan 6, 4 AM $ 2.65
+0.87%
$ 79,591 $ 1,395
Jan 6, 3 AM $ 2.62
-0.52%
$ 78,747 $ 1,345
Jan 6, 2 AM $ 2.64
+0.41%
$ 79,132 $ 1,169
Jan 6, 1 AM $ 2.63
-0.53%
$ 78,824 $ 1,702
Jan 6, 12 AM $ 2.64
-0.45%
$ 79,244 $ 1,697
Jan 5, 11 PM $ 2.65
+0.78%
$ 79,600 $ 1,692
Jan 5, 10 PM $ 2.63
+0.08%
$ 79,024 $ 1,680
Jan 5, 9 PM $ 2.66
-0.02%
$ 79,786 $ 1,665
Jan 5, 8 PM $ 2.66
+0.20%
$ 79,766 $ 1,648
Jan 5, 7 PM $ 2.65
+0.55%
$ 79,603 $ 1,642
Jan 5, 6 PM $ 2.64
-0.91%
$ 79,201 $ 1,651
Jan 5, 5 PM $ 2.66
+1.67%
$ 79,920 $ 1,642
Jan 5, 4 PM $ 2.62
-0.37%
$ 78,609 $ 1,619
Jan 5, 3 PM $ 2.63
-0.48%
$ 78,878 $ 1,597
Jan 5, 2 PM $ 2.64
+1.87%
$ 79,333 $ 1,595
Jan 5, 1 PM $ 2.6
-0.92%
$ 77,881 $ 1,596
Jan 5, 12 PM $ 2.62
-0.30%
$ 78,601 $ 1,599
Jan 5, 11 AM $ 2.63
+0.85%
$ 78,830 $ 1,586
Jan 5, 10 AM $ 2.61
+0.42%
$ 78,171 $ 1,538
Jan 5, 9 AM $ 2.6
+0.21%
$ 77,854 $ 1,536
Jan 5, 8 AM $ 2.59
-0.93%
$ 77,713 $ 1,554
Jan 5, 7 AM $ 2.61
+0.04%
$ 78,445 $ 1,559
Jan 5, 6 AM $ 2.61
+1.15%
$ 78,420 $ 1,562
Jan 5, 5 AM $ 2.59
-0.08%
$ 77,567 $ 1,567
Jan 5, 4 AM $ 2.59
-1.43%
$ 77,632 $ 1,544
Jan 5, 3 AM $ 2.63
+0.11%
$ 78,758 $ 2,148
Jan 5, 2 AM $ 2.62
+0.48%
$ 78,645 $ 2,181
Jan 5, 1 AM $ 2.61
+1.08%
$ 78,318 $ 1,656
Jan 5, 12 AM $ 2.58
+0.67%
$ 77,495 $ 1,668
Jan 4, 11 PM $ 2.56
+0.53%
$ 76,947 $ 1,648
Jan 4, 10 PM $ 2.55
-0.02%
$ 76,541 $ 1,639
Jan 4, 9 PM $ 2.55
-0.21%
$ 76,563 $ 1,675