DMD Historical Data

DMD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 2.56
-0.19%
$ 76,723 $ 1,698
Jan 4, 7 PM $ 2.56
+0.56%
$ 76,878 $ 1,714
Jan 4, 6 PM $ 2.55
-0.15%
$ 76,448 $ 2,366
Jan 4, 5 PM $ 2.55
-0.30%
$ 76,564 $ 2,368
Jan 4, 4 PM $ 2.56
-0.13%
$ 76,800 $ 2,359
Jan 4, 3 PM $ 2.56
-0.03%
$ 76,898 $ 3,733
Jan 4, 2 PM $ 2.56
+0.07%
$ 76,906 $ 3,750
Jan 4, 1 PM $ 2.56
+0.60%
$ 76,858 $ 3,762
Jan 4, 12 PM $ 2.55
-0.75%
$ 76,402 $ 3,765
Jan 4, 11 AM $ 2.57
+0.26%
$ 76,976 $ 3,770
Jan 4, 10 AM $ 2.56
+0.15%
$ 76,773 $ 3,764
Jan 4, 9 AM $ 2.55
-0.03%
$ 76,644 $ 3,761
Jan 4, 8 AM $ 2.56
-0.07%
$ 76,654 $ 3,748
Jan 4, 7 AM $ 2.56
+0.25%
$ 76,705 $ 3,761
Jan 4, 6 AM $ 2.55
-0.19%
$ 76,516 $ 3,751
Jan 4, 5 AM $ 2.56
-0.06%
$ -- $ 3,744
Jan 4, 4 AM $ 2.56
+1.20%
$ -- $ 5,131
Jan 4, 3 AM $ 2.53
+0.14%
$ -- $ 4,545
Jan 4, 2 AM $ 2.52
-0.98%
$ -- $ 4,551
Jan 4, 1 AM $ 2.55
+0.07%
$ -- $ 4,592
Jan 4, 12 AM $ 2.55
+1.29%
$ -- $ 5,405
Jan 3, 11 PM $ 2.51
-0.62%
$ 75,415 $ 5,367
Jan 3, 10 PM $ 2.53
+0.69%
$ 75,489 $ 5,362
Jan 3, 9 PM $ 2.51
-0.39%
$ 75,350 $ 5,289
Jan 3, 8 PM $ 2.52
+0.30%
$ 75,653 $ 5,259
Jan 3, 7 PM $ 2.51
+1.50%
$ 75,421 $ 5,269
Jan 3, 6 PM $ 2.48
-0.60%
$ 74,309 $ 4,821
Jan 3, 5 PM $ 2.48
+0.33%
$ 74,516 $ 4,802
Jan 3, 4 PM $ 2.48
-1.38%
$ 74,269 $ 5,398
Jan 3, 3 PM $ 2.51
-0.82%
$ 75,309 $ 4,027
Jan 3, 2 PM $ 2.53
+1.12%
$ 75,925 $ 4,007
Jan 3, 1 PM $ 2.5
-1.00%
$ 75,083 $ 3,992
Jan 3, 12 PM $ 2.53
+0.60%
$ 75,807 $ 3,988
Jan 3, 11 AM $ 2.51
+0.70%
$ 75,364 $ 3,946
Jan 3, 10 AM $ 2.5
-1.07%
$ 74,863 $ 3,932
Jan 3, 9 AM $ 2.52
+1.24%
$ 75,696 $ 3,929
Jan 3, 8 AM $ 2.49
+0.13%
$ 74,765 $ 3,945
Jan 3, 7 AM $ 2.49
-0.39%
$ 74,669 $ 3,986
Jan 3, 6 AM $ 2.5
-1.20%
$ 74,958 $ 4,027
Jan 3, 5 AM $ 2.53
-1.34%
$ 75,865 $ 4,129
Jan 3, 4 AM $ 2.56
-0.05%
$ 76,894 $ 2,830
Jan 3, 3 AM $ 2.56
+0.14%
$ 77,048 $ 2,922
Jan 3, 2 AM $ 2.56
+0.05%
$ 76,835 $ 2,974
Jan 3, 1 AM $ 2.56
-0.04%
$ 76,778 $ 3,221
Jan 3, 12 AM $ 2.56
+0.36%
$ 76,817 $ 2,403
Jan 2, 11 PM $ 2.55
-0.64%
$ 76,522 $ 2,389
Jan 2, 10 PM $ 2.57
+0.28%
$ 77,014 $ 2,398
Jan 2, 9 PM $ 2.56
+0.67%
$ 76,806 $ 2,418
Jan 2, 8 PM $ 2.54
-0.63%
$ 76,258 $ 2,408
Jan 2, 7 PM $ 2.55
-0.13%
$ 76,468 $ 2,378