DMD Historical Data

DMD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 2.51
-0.37%
$ 75,175 $ 1,174
Dec 31, 3 PM $ 2.52
-0.62%
$ 75,490 $ 1,191
Dec 31, 2 PM $ 2.53
-0.64%
$ 75,934 $ 1,258
Dec 31, 1 PM $ 2.55
-0.05%
$ 76,415 $ 1,373
Dec 31, 12 PM $ 2.55
-0.40%
$ 76,457 $ 1,366
Dec 31, 11 AM $ 2.56
+0.77%
$ 76,757 $ 1,368
Dec 31, 10 AM $ 2.54
+0.25%
$ 76,318 $ 1,359
Dec 31, 9 AM $ 2.54
+0.33%
$ 76,144 $ 1,351
Dec 31, 8 AM $ 2.53
-0.25%
$ 75,891 $ 1,372
Dec 31, 7 AM $ 2.54
+0.22%
$ 76,081 $ 1,372
Dec 31, 6 AM $ 2.53
-0.06%
$ 75,912 $ 1,390
Dec 31, 5 AM $ 2.53
+0.15%
$ 75,877 $ 1,373
Dec 31, 4 AM $ 2.53
+0.05%
$ 75,770 $ 1,376
Dec 31, 3 AM $ 2.52
-0.43%
$ 75,730 $ 1,386
Dec 31, 2 AM $ 2.54
+0.04%
$ 76,063 $ 1,396
Dec 31, 1 AM $ 2.53
+0.51%
$ 76,029 $ 1,364
Dec 31, 12 AM $ 2.52
-0.26%
$ 75,701 $ 1,348
Dec 30, 11 PM $ 2.53
+0.11%
$ 75,917 $ 1,326
Dec 30, 10 PM $ 2.53
+0.16%
$ 75,827 $ 2,062
Dec 30, 9 PM $ 2.52
+0.40%
$ 75,705 $ 2,007
Dec 30, 8 PM $ 2.51
-0.36%
$ 75,395 $ 1,973
Dec 30, 7 PM $ 2.52
-0.06%
$ 75,675 $ 1,940
Dec 30, 6 PM $ 2.53
-0.07%
$ 75,751 $ 1,917
Dec 30, 5 PM $ 2.53
-0.36%
$ 75,836 $ 1,894
Dec 30, 4 PM $ 2.54
-0.37%
$ 76,117 $ 1,897
Dec 30, 3 PM $ 2.55
+0.16%
$ 76,377 $ 1,889
Dec 30, 2 PM $ 2.54
+0.89%
$ 76,286 $ 1,839
Dec 30, 1 PM $ 2.52
+0.51%
$ 75,630 $ 1,729
Dec 30, 12 PM $ 2.51
+0.57%
$ 75,238 $ 1,716
Dec 30, 11 AM $ 2.5
+0.55%
$ 74,998 $ 1,700
Dec 30, 10 AM $ 2.49
-1.19%
$ 74,617 $ 1,679
Dec 30, 9 AM $ 2.52
+0.20%
$ 75,467 $ 1,678
Dec 30, 8 AM $ 2.51
+0.82%
$ 75,254 $ 1,643
Dec 30, 7 AM $ 2.49
-0.18%
$ 74,779 $ 1,624
Dec 30, 6 AM $ 2.49
+0.92%
$ 74,830 $ 1,596
Dec 30, 5 AM $ 2.47
-1.05%
$ 74,145 $ 1,609
Dec 30, 4 AM $ 2.5
+0.14%
$ 74,941 $ 1,581
Dec 30, 3 AM $ 2.49
+0.10%
$ 74,828 $ 1,566
Dec 30, 2 AM $ 2.49
+0.07%
$ 74,740 $ 1,665
Dec 30, 1 AM $ 2.49
+0.34%
$ 74,687 $ 2,593
Dec 30, 12 AM $ 2.48
-0.41%
$ 74,433 $ 3,123
Dec 29, 11 PM $ 2.49
-0.26%
$ 74,734 $ 3,782
Dec 29, 10 PM $ 2.5
+0.02%
$ 74,940 $ 3,569
Dec 29, 9 PM $ 2.5
+0.03%
$ 74,927 $ 3,840
Dec 29, 8 PM $ 2.5
-0.18%
$ 74,925 $ 3,999
Dec 29, 7 PM $ 2.5
+0.09%
$ 75,061 $ 4,118
Dec 29, 6 PM $ 2.5
-1.10%
$ 74,988 $ 4,462
Dec 29, 5 PM $ 2.53
+1.11%
$ 75,789 $ 4,698
Dec 29, 4 PM $ 2.49
-0.03%
$ 74,845 $ 4,741
Dec 29, 3 PM $ 2.5
+0.27%
$ 74,902 $ 4,995