DMD Historical Data

DMD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 2.49
-0.44%
$ 74,704 $ 5,312
Dec 29, 1 PM $ 2.5
+0.10%
$ 75,016 $ 5,750
Dec 29, 12 PM $ 2.5
-0.28%
$ 74,924 $ 6,343
Dec 29, 11 AM $ 2.5
-0.68%
$ 75,143 $ 7,011
Dec 29, 10 AM $ 2.52
-0.46%
$ 75,654 $ 7,712
Dec 29, 9 AM $ 2.53
-0.61%
$ 75,983 $ 8,187
Dec 29, 8 AM $ 2.55
-0.10%
$ 76,452 $ 8,742
Dec 29, 7 AM $ 2.55
-0.28%
$ 76,535 $ 8,719
Dec 29, 6 AM $ 2.56
-0.13%
$ 76,747 $ 8,713
Dec 29, 5 AM $ 2.56
-0.18%
$ 76,855 $ 8,685
Dec 29, 4 AM $ 2.57
-1.08%
$ 76,996 $ 8,733
Dec 29, 3 AM $ 2.59
+1.02%
$ 77,803 $ 8,716
Dec 29, 2 AM $ 2.57
+0.20%
$ 77,032 $ 8,644
Dec 29, 1 AM $ 2.56
+0.01%
$ 76,777 $ 7,616
Dec 29, 12 AM $ 2.56
+0.13%
$ 76,760 $ 7,121
Dec 28, 11 PM $ 2.55
-0.01%
$ 76,640 $ 6,431
Dec 28, 10 PM $ 2.56
+0.39%
$ 76,650 $ 5,905
Dec 28, 9 PM $ 2.55
+0.28%
$ 76,350 $ 5,659
Dec 28, 8 PM $ 2.54
-0.24%
$ 76,143 $ 5,682
Dec 28, 7 PM $ 2.54
+0.16%
$ 76,336 $ 5,582
Dec 28, 6 PM $ 2.55
+0.12%
$ 76,378 $ 5,252
Dec 28, 5 PM $ 2.54
-0.35%
$ 76,290 $ 5,051
Dec 28, 4 PM $ 2.55
+0.01%
$ 76,560 $ 4,988
Dec 28, 3 PM $ 2.55
-0.19%
$ 76,551 $ 4,721
Dec 28, 2 PM $ 2.56
-0.11%
$ 76,693 $ 4,375
Dec 28, 1 PM $ 2.56
+0.37%
$ 76,774 $ 3,926
Dec 28, 12 PM $ 2.55
-0.18%
$ 76,495 $ 3,323
Dec 28, 11 AM $ 2.55
+0.04%
$ 76,626 $ 2,668
Dec 28, 10 AM $ 2.54
-0.18%
$ 76,249 $ 2,002
Dec 28, 9 AM $ 2.54
-0.02%
$ 76,200 $ 1,538
Dec 28, 8 AM $ 2.54
-0.59%
$ 76,219 $ 1,149
Dec 28, 7 AM $ 2.56
+0.49%
$ 76,656 $ 1,155
Dec 28, 6 AM $ 2.54
+0.04%
$ 76,285 $ 1,177
Dec 28, 5 AM $ 2.54
+0.18%
$ 76,261 $ 1,192
Dec 28, 4 AM $ 2.54
-0.15%
$ 76,136 $ 1,197
Dec 28, 3 AM $ 2.55
-0.36%
$ 76,354 $ 1,206
Dec 28, 2 AM $ 2.55
+0.47%
$ 76,644 $ 1,163
Dec 28, 1 AM $ 2.54
-0.09%
$ 76,292 $ 1,463
Dec 28, 12 AM $ 2.55
-0.27%
$ 76,360 $ 2,064
Dec 27, 11 PM $ 2.55
+0.52%
$ 76,556 $ 2,800
Dec 27, 10 PM $ 2.54
-0.30%
$ 76,176 $ 4,276
Dec 27, 9 PM $ 2.55
-0.01%
$ 76,403 $ 4,842
Dec 27, 8 PM $ 2.55
+0.13%
$ 76,414 $ 5,312
Dec 27, 7 PM $ 2.54
-0.19%
$ 76,315 $ 5,833
Dec 27, 6 PM $ 2.54
-0.08%
$ 76,196 $ 6,504
Dec 27, 5 PM $ 2.54
-0.08%
$ 76,255 $ 7,103
Dec 27, 4 PM $ 2.54
+0.24%
$ 76,306 $ 7,699
Dec 27, 3 PM $ 2.54
+0.66%
$ 76,137 $ 8,298
Dec 27, 2 PM $ 2.52
-1.01%
$ 75,642 $ 8,848
Dec 27, 1 PM $ 2.55
+0.30%
$ 76,416 $ 9,243