DMD Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 2.54
-0.04%
$ 76,186 $ 9,772
Dec 27, 11 AM $ 2.54
-0.03%
$ 76,210 $ 10,311
Dec 27, 10 AM $ 2.54
-0.42%
$ 76,226 $ 10,914
Dec 27, 9 AM $ 2.55
+0.35%
$ 76,551 $ 11,491
Dec 27, 8 AM $ 2.54
-0.12%
$ 76,287 $ 11,928
Dec 27, 7 AM $ 2.55
+0.23%
$ 76,381 $ 12,457
Dec 27, 6 AM $ 2.54
-0.05%
$ 76,204 $ 12,957
Dec 27, 5 AM $ 2.54
+0.28%
$ 76,239 $ 13,408
Dec 27, 4 AM $ 2.53
-0.04%
$ 76,026 $ 13,928
Dec 27, 3 AM $ 2.54
+0.08%
$ 76,058 $ 14,426
Dec 27, 2 AM $ 2.53
+0.11%
$ 76,000 $ 14,814
Dec 27, 1 AM $ 2.53
+0.59%
$ 75,911 $ 15,045
Dec 27, 12 AM $ 2.51
-0.14%
$ 75,257 $ 14,970
Dec 26, 11 PM $ 2.51
-1.36%
$ 75,228 $ 14,768
Dec 26, 10 PM $ 2.54
+0.00%
$ 76,242 $ 13,805
Dec 26, 9 PM $ 2.54
-0.17%
$ 76,252 $ 13,746
Dec 26, 8 PM $ 2.55
+0.19%
$ 76,387 $ 13,581
Dec 26, 7 PM $ 2.54
+0.50%
$ 76,258 $ 13,550
Dec 26, 6 PM $ 2.53
+0.15%
$ 75,903 $ 13,309
Dec 26, 5 PM $ 2.53
+0.48%
$ 75,809 $ 13,258
Dec 26, 4 PM $ 2.52
-0.08%
$ 75,676 $ 13,248
Dec 26, 3 PM $ 2.52
-0.29%
$ 75,696 $ 13,455
Dec 26, 2 PM $ 2.54
-1.54%
$ 76,062 $ 13,575
Dec 26, 1 PM $ 2.58
+0.18%
$ 77,272 $ 13,917
Dec 26, 12 PM $ 2.57
+0.38%
$ 77,127 $ 13,980
Dec 26, 11 AM $ 2.56
-0.25%
$ 76,848 $ 14,013
Dec 26, 10 AM $ 2.57
+0.03%
$ 77,038 $ 13,851
Dec 26, 9 AM $ 2.57
+0.38%
$ 77,223 $ 14,001
Dec 26, 8 AM $ 2.57
+0.28%
$ 77,167 $ 14,103
Dec 26, 7 AM $ 2.56
-0.55%
$ 76,946 $ 14,280
Dec 26, 6 AM $ 2.58
+0.01%
$ 77,414 $ 14,603
Dec 26, 5 AM $ 2.58
+0.22%
$ 77,418 $ 14,884
Dec 26, 4 AM $ 2.58
+0.37%
$ 77,253 $ 15,193
Dec 26, 3 AM $ 2.57
-0.50%
$ 76,967 $ 15,334
Dec 26, 2 AM $ 2.58
+1.78%
$ 77,401 $ 15,569
Dec 26, 1 AM $ 2.53
+0.59%
$ 76,050 $ 15,235
Dec 26, 12 AM $ 2.52
-0.42%
$ 75,574 $ 16,426
Dec 25, 11 PM $ 2.52
-0.62%
$ 75,730 $ 16,524
Dec 25, 10 PM $ 2.53
-0.57%
$ 76,014 $ 16,612
Dec 25, 9 PM $ 2.55
+0.23%
$ 76,449 $ 16,676
Dec 25, 8 PM $ 2.54
-0.54%
$ 76,260 $ 16,866
Dec 25, 7 PM $ 2.56
-0.32%
$ 76,672 $ 16,935
Dec 25, 6 PM $ 2.56
+0.20%
$ 76,921 $ 17,102
Dec 25, 5 PM $ 2.56
-0.12%
$ 76,769 $ 17,093
Dec 25, 4 PM $ 2.56
+0.16%
$ 76,863 $ 16,884
Dec 25, 3 PM $ 2.56
+0.66%
$ 76,740 $ 16,929
Dec 25, 2 PM $ 2.54
-0.18%
$ 76,234 $ 16,806
Dec 25, 1 PM $ 2.55
+0.07%
$ 76,414 $ 16,732
Dec 25, 12 PM $ 2.54
+0.12%
$ 76,336 $ 16,790
Dec 25, 11 AM $ 2.54
+0.40%
$ 76,248 $ 16,658