DMD Historical Data

DMD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 2.52
-0.15%
$ 75,609 $ 15,362
Dec 23, 7 AM $ 2.52
-0.01%
$ 75,719 $ 15,372
Dec 23, 6 AM $ 2.53
+0.30%
$ 75,818 $ 15,373
Dec 23, 5 AM $ 2.53
-0.20%
$ 75,810 $ 15,398
Dec 23, 4 AM $ 2.52
-0.33%
$ 75,741 $ 15,939
Dec 23, 3 AM $ 2.53
-0.24%
$ 76,223 $ 15,733
Dec 23, 2 AM $ 2.54
-0.14%
$ 76,184 $ 15,638
Dec 23, 1 AM $ 2.54
-0.52%
$ 76,292 $ 15,553
Dec 23, 12 AM $ 2.55
+0.15%
$ 76,533 $ 16,237
Dec 22, 11 PM $ 2.55
-0.08%
$ 76,417 $ 16,186
Dec 22, 10 PM $ 2.55
+0.96%
$ 76,488 $ 16,206
Dec 22, 9 PM $ 2.53
-1.52%
$ 75,762 $ 16,239
Dec 22, 8 PM $ 2.56
+0.18%
$ 76,825 $ 14,864
Dec 22, 7 PM $ 2.56
-0.99%
$ 76,801 $ 15,211
Dec 22, 6 PM $ 2.6
+0.33%
$ 77,986 $ 15,449
Dec 22, 5 PM $ 2.59
+0.02%
$ 77,738 $ 15,698
Dec 22, 4 PM $ 2.59
+0.61%
$ 77,716 $ 15,833
Dec 22, 3 PM $ 2.58
-0.39%
$ 77,322 $ 15,928
Dec 22, 2 PM $ 2.59
-0.06%
$ 77,606 $ 16,222
Dec 22, 1 PM $ 2.59
-0.32%
$ 77,649 $ 16,690
Dec 22, 12 PM $ 2.6
+1.07%
$ 77,927 $ 16,955
Dec 22, 11 AM $ 2.57
+0.15%
$ 77,111 $ 17,095
Dec 22, 10 AM $ 2.57
+0.06%
$ 77,203 $ 17,138
Dec 22, 9 AM $ 2.57
+0.78%
$ 77,154 $ 17,380
Dec 22, 8 AM $ 2.55
+0.50%
$ 76,561 $ 17,415
Dec 22, 7 AM $ 2.54
-0.42%
$ 76,131 $ 17,748
Dec 22, 6 AM $ 2.55
-0.02%
$ 76,495 $ 17,759
Dec 22, 5 AM $ 2.55
+0.52%
$ 76,505 $ 17,858
Dec 22, 4 AM $ 2.54
-0.28%
$ 76,109 $ 17,290
Dec 22, 3 AM $ 2.54
+0.78%
$ 76,333 $ 17,499
Dec 22, 2 AM $ 2.52
-0.39%
$ 75,732 $ 17,714
Dec 22, 1 AM $ 2.53
-0.12%
$ 76,026 $ 18,061
Dec 22, 12 AM $ 2.54
+0.01%
$ 76,242 $ 17,587
Dec 21, 11 PM $ 2.55
-0.11%
$ 76,370 $ 17,563
Dec 21, 10 PM $ 2.55
+0.40%
$ 76,435 $ 17,480
Dec 21, 9 PM $ 2.54
-0.14%
$ 76,136 $ 17,470
Dec 21, 8 PM $ 2.54
-0.25%
$ 76,241 $ 17,575
Dec 21, 7 PM $ 2.55
+0.03%
$ 76,449 $ 17,537
Dec 21, 6 PM $ 2.55
+0.13%
$ 76,404 $ 17,508
Dec 21, 5 PM $ 2.54
-0.05%
$ 76,307 $ 17,569
Dec 21, 4 PM $ 2.54
+0.24%
$ 76,335 $ 17,693
Dec 21, 3 PM $ 2.54
-1.08%
$ 76,134 $ 17,811
Dec 21, 2 PM $ 2.57
+0.30%
$ 76,957 $ 17,427
Dec 21, 1 PM $ 2.56
-1.52%
$ 76,714 $ 17,085
Dec 21, 12 PM $ 2.6
-0.10%
$ 77,902 $ 17,082
Dec 21, 11 AM $ 2.6
-0.53%
$ 77,977 $ 16,766
Dec 21, 10 AM $ 2.61
-0.62%
$ 78,392 $ 16,820
Dec 21, 9 AM $ 2.63
+0.74%
$ 78,884 $ 16,650
Dec 21, 8 AM $ 2.61
+0.07%
$ 78,302 $ 16,454
Dec 21, 7 AM $ 2.61
+0.27%
$ 78,243 $ 16,111