DMD Historical Data

DMD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 2.6
-0.32%
$ 78,034 $ 16,149
Dec 21, 5 AM $ 2.61
+0.13%
$ 78,101 $ 15,985
Dec 21, 4 AM $ 2.6
-0.20%
$ 78,024 $ 15,971
Dec 21, 3 AM $ 2.61
+0.35%
$ 78,176 $ 15,894
Dec 21, 2 AM $ 2.6
-0.17%
$ 77,905 $ 15,666
Dec 21, 1 AM $ 2.6
-0.48%
$ 78,057 $ 15,552
Dec 21, 12 AM $ 2.61
-0.10%
$ 78,427 $ 15,602
Dec 20, 11 PM $ 2.62
+0.15%
$ 78,510 $ 15,572
Dec 20, 10 PM $ 2.61
+0.10%
$ 78,414 $ 15,569
Dec 20, 9 PM $ 2.61
-0.04%
$ 78,333 $ 16,094
Dec 20, 8 PM $ 2.61
+0.01%
$ 78,180 $ 16,043
Dec 20, 7 PM $ 2.61
-0.32%
$ 78,172 $ 15,883
Dec 20, 6 PM $ 2.61
+0.39%
$ 78,422 $ 16,131
Dec 20, 5 PM $ 2.6
-0.21%
$ 78,118 $ 16,016
Dec 20, 4 PM $ 2.61
-0.04%
$ 78,280 $ 15,807
Dec 20, 3 PM $ 2.61
+0.20%
$ 78,313 $ 15,580
Dec 20, 2 PM $ 2.61
-0.23%
$ 78,164 $ 15,541
Dec 20, 1 PM $ 2.61
+0.18%
$ 78,328 $ 15,368
Dec 20, 12 PM $ 2.61
-0.22%
$ 78,185 $ 15,292
Dec 20, 11 AM $ 2.61
+0.06%
$ 78,241 $ 15,239
Dec 20, 10 AM $ 2.61
+0.19%
$ 78,318 $ 14,891
Dec 20, 9 AM $ 2.61
-0.08%
$ 78,176 $ 14,935
Dec 20, 8 AM $ 2.61
+0.08%
$ 78,267 $ 15,109
Dec 20, 7 AM $ 2.61
-0.13%
$ 78,181 $ 15,058
Dec 20, 6 AM $ 2.61
+0.02%
$ 78,273 $ 15,134
Dec 20, 5 AM $ 2.61
-0.21%
$ 78,263 $ 15,386
Dec 20, 4 AM $ 2.61
-0.22%
$ 78,412 $ 15,453
Dec 20, 3 AM $ 2.62
+0.21%
$ 78,600 $ 15,533
Dec 20, 2 AM $ 2.62
-0.09%
$ 78,591 $ 15,820
Dec 20, 1 AM $ 2.62
+0.29%
$ 78,470 $ 15,937
Dec 20, 12 AM $ 2.61
-0.38%
$ 78,422 $ 15,749
Dec 19, 11 PM $ 2.62
-0.19%
$ 78,721 $ 15,762
Dec 19, 10 PM $ 2.63
+0.76%
$ 78,820 $ 15,716
Dec 19, 9 PM $ 2.63
-0.01%
$ 78,813 $ 14,858
Dec 19, 8 PM $ 2.63
+0.17%
$ 78,782 $ 14,808
Dec 19, 7 PM $ 2.62
+0.53%
$ 78,642 $ 14,723
Dec 19, 6 PM $ 2.61
+0.05%
$ 78,246 $ 14,783
Dec 19, 5 PM $ 2.61
-0.57%
$ 78,304 $ 14,688
Dec 19, 4 PM $ 2.63
+0.17%
$ 78,918 $ 14,881
Dec 19, 3 PM $ 2.63
-0.31%
$ 78,969 $ 15,040
Dec 19, 2 PM $ 2.64
+0.23%
$ 79,011 $ 15,154
Dec 19, 1 PM $ 2.63
+0.04%
$ 79,047 $ 15,145
Dec 19, 12 PM $ 2.63
-0.44%
$ 79,000 $ 15,057
Dec 19, 11 AM $ 2.64
+0.18%
$ 79,347 $ 15,141
Dec 19, 10 AM $ 2.64
-0.45%
$ 79,217 $ 15,122
Dec 19, 9 AM $ 2.65
+0.09%
$ 79,545 $ 15,144
Dec 19, 8 AM $ 2.65
-0.05%
$ 79,513 $ 14,962
Dec 19, 7 AM $ 2.64
+0.23%
$ 79,341 $ 14,926
Dec 19, 6 AM $ 2.64
+0.07%
$ 79,092 $ 14,755
Dec 19, 5 AM $ 2.64
+0.25%
$ 79,053 $ 14,584