DMD Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 1.35
+0.23%
$ 40,566 $ 13,283
Feb 17, 11 AM $ 1.35
+0.34%
$ 40,627 $ 13,248
Feb 17, 10 AM $ 1.35
-0.27%
$ 40,480 $ 13,341
Feb 17, 9 AM $ 1.35
-0.56%
$ 40,569 $ 14,324
Feb 17, 8 AM $ 1.36
-0.46%
$ 40,895 $ 14,394
Feb 17, 7 AM $ 1.37
+0.90%
$ 41,090 $ 14,440
Feb 17, 6 AM $ 1.36
-0.37%
$ 40,747 $ 14,408
Feb 17, 5 AM $ 1.36
-0.29%
$ 40,876 $ 14,706
Feb 17, 4 AM $ 1.37
-0.36%
$ 40,984 $ 14,670
Feb 17, 3 AM $ 1.37
-0.50%
$ 41,119 $ 14,604
Feb 17, 2 AM $ 1.38
+0.75%
$ 41,361 $ 14,678
Feb 17, 1 AM $ 1.37
-0.84%
$ 41,054 $ 14,586
Feb 17, 12 AM $ 1.38
+0.00%
$ 41,331 $ 14,606
Feb 16, 11 PM $ 1.38
+0.58%
$ 41,266 $ 14,656
Feb 16, 10 PM $ 1.37
-0.46%
$ 41,089 $ 14,784
Feb 16, 9 PM $ 1.38
+0.36%
$ 41,291 $ 16,602
Feb 16, 8 PM $ 1.37
+1.03%
$ 41,125 $ 18,096
Feb 16, 7 PM $ 1.36
-0.07%
$ 40,818 $ 18,595
Feb 16, 6 PM $ 1.36
+0.32%
$ 40,846 $ 19,408
Feb 16, 5 PM $ 1.36
+0.26%
$ 40,715 $ 20,360
Feb 16, 4 PM $ 1.35
+0.00%
$ 40,603 $ 20,232
Feb 16, 3 PM $ 1.35
-1.03%
$ 40,605 $ 21,146
Feb 16, 2 PM $ 1.37
-0.09%
$ 41,055 $ 22,835
Feb 16, 1 PM $ 1.37
-1.63%
$ 41,059 $ 22,700
Feb 16, 12 PM $ 1.39
+1.21%
$ 41,727 $ 24,638
Feb 16, 11 AM $ 1.37
-0.52%
$ 41,231 $ 24,298
Feb 16, 10 AM $ 1.38
+0.23%
$ 41,450 $ 25,802
Feb 16, 9 AM $ 1.38
+0.28%
$ 41,353 $ 28,428
Feb 16, 8 AM $ 1.37
+0.89%
$ 41,236 $ 28,294
Feb 16, 7 AM $ 1.36
-0.08%
$ 40,870 $ 28,615
Feb 16, 6 AM $ 1.36
-0.29%
$ 40,903 $ 29,449
Feb 16, 5 AM $ 1.36
-0.80%
$ 40,843 $ 28,955
Feb 16, 4 AM $ 1.37
+0.90%
$ 41,171 $ 29,294
Feb 16, 3 AM $ 1.37
+0.21%
$ 41,003 $ 29,164
Feb 16, 2 AM $ 1.36
-0.49%
$ 40,815 $ 29,123
Feb 16, 1 AM $ 1.37
-0.53%
$ 41,038 $ 29,328
Feb 16, 12 AM $ 1.38
+0.09%
$ 41,273 $ 29,798
Feb 15, 11 PM $ 1.37
-0.23%
$ 41,229 $ 30,812
Feb 15, 10 PM $ 1.37
+0.11%
$ 41,228 $ 32,962
Feb 15, 9 PM $ 1.37
+0.12%
$ 41,121 $ 34,039
Feb 15, 8 PM $ 1.37
+0.45%
$ 41,112 $ 32,792
Feb 15, 7 PM $ 1.36
-0.28%
$ 40,936 $ 32,188
Feb 15, 6 PM $ 1.37
-0.25%
$ 41,110 $ 33,862
Feb 15, 5 PM $ 1.37
-0.17%
$ 41,211 $ 35,390
Feb 15, 4 PM $ 1.38
-0.90%
$ 41,282 $ 37,816
Feb 15, 3 PM $ 1.39
+0.32%
$ 41,656 $ 36,890
Feb 15, 2 PM $ 1.38
-0.04%
$ 41,517 $ 35,500
Feb 15, 1 PM $ 1.38
-0.66%
$ 41,387 $ 36,875
Feb 15, 12 PM $ 1.39
-1.89%
$ 41,672 $ 35,972
Feb 15, 11 AM $ 1.42
+0.82%
$ 42,472 $ 36,463