DMD Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 8.2
+3.28%
$ 245,941 $ 11.58 million
Sep 19 $ 7.92
-10.29%
$ 238,069 $ 10.22 million
Sep 12 $ 8.84
-32.95%
$ -- $ 4.81 million
Sep 5 $ 13.18
-5.96%
$ -- $ 6.07 million
Aug 29 $ 14.02
-4.46%
$ -- $ 7.03 million
Aug 22 $ 14.67
-2.70%
$ -- $ 9.04 million
Aug 15 $ 15.08
+9.75%
$ -- $ 7.61 million
Aug 8 $ 13.74
+2.82%
$ -- $ 5.44 million
Aug 1 $ 13.36
+2.24%
$ -- $ 4.21 million
Download