DMD Historical Data

DMD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 2.63
+0.15%
$ 78,961 $ 14,425
Dec 19, 3 AM $ 2.63
+1.31%
$ 78,797 $ 14,436
Dec 19, 2 AM $ 2.59
+0.44%
$ 77,828 $ 14,121
Dec 19, 1 AM $ 2.58
-0.44%
$ 77,506 $ 13,754
Dec 19, 12 AM $ 2.59
+0.03%
$ 77,830 $ 13,743
Dec 18, 11 PM $ 2.59
-0.17%
$ 77,805 $ 13,703
Dec 18, 10 PM $ 2.6
-0.09%
$ 77,971 $ 13,886
Dec 18, 9 PM $ 2.59
+0.62%
$ 77,840 $ 14,043
Dec 18, 8 PM $ 2.58
+0.37%
$ 77,385 $ 13,959
Dec 18, 7 PM $ 2.57
-1.99%
$ 77,119 $ 14,009
Dec 18, 6 PM $ 2.62
-0.24%
$ 78,684 $ 13,743
Dec 18, 5 PM $ 2.63
-1.97%
$ 78,808 $ 13,777
Dec 18, 4 PM $ 2.68
-0.58%
$ 80,366 $ 14,054
Dec 18, 3 PM $ 2.7
-0.03%
$ 80,851 $ 13,837
Dec 18, 2 PM $ 2.7
-0.61%
$ 80,872 $ 13,618
Dec 18, 1 PM $ 2.71
+2.10%
$ 81,355 $ 13,571
Dec 18, 12 PM $ 2.66
-0.10%
$ 79,683 $ 13,173
Dec 18, 11 AM $ 2.66
-0.25%
$ 79,748 $ 12,883
Dec 18, 10 AM $ 2.66
-0.33%
$ 79,941 $ 12,512
Dec 18, 9 AM $ 2.67
+0.49%
$ 80,218 $ 12,192
Dec 18, 8 AM $ 2.66
+0.32%
$ 79,831 $ 11,770
Dec 18, 7 AM $ 2.65
+0.20%
$ 79,553 $ 11,219
Dec 18, 6 AM $ 2.65
+0.20%
$ 79,374 $ 10,653
Dec 18, 5 AM $ 2.64
-0.42%
$ 79,199 $ 10,124
Dec 18, 4 AM $ 2.65
+0.11%
$ 79,545 $ 9,664
Dec 18, 3 AM $ 2.65
-0.14%
$ 79,456 $ 8,977
Dec 18, 2 AM $ 2.65
+0.80%
$ 79,616 $ 8,367
Dec 18, 1 AM $ 2.63
-0.37%
$ 78,928 $ 7,831
Dec 18, 12 AM $ 2.64
+0.19%
$ 79,226 $ 7,381
Dec 17, 11 PM $ 2.64
-0.08%
$ 79,025 $ 6,888
Dec 17, 10 PM $ 2.64
+0.00%
$ 79,140 $ 6,278
Dec 17, 9 PM $ 2.64
+0.34%
$ 79,161 $ 5,602
Dec 17, 8 PM $ 2.63
-0.20%
$ 78,898 $ 5,027
Dec 17, 7 PM $ 2.63
+0.24%
$ 79,040 $ 4,507
Dec 17, 6 PM $ 2.63
-0.66%
$ 78,844 $ 4,022
Dec 17, 5 PM $ 2.65
-0.49%
$ 79,442 $ 3,564
Dec 17, 4 PM $ 2.66
-0.76%
$ 79,831 $ 3,096
Dec 17, 3 PM $ 2.68
-1.98%
$ 80,454 $ 2,674
Dec 17, 2 PM $ 2.73
+1.83%
$ 82,012 $ 2,377
Dec 17, 1 PM $ 2.68
+0.65%
$ 80,494 $ 1,936
Dec 17, 12 PM $ 2.67
+0.05%
$ 79,969 $ 1,640
Dec 17, 11 AM $ 2.66
+0.17%
$ 79,908 $ 1,414
Dec 17, 10 AM $ 2.66
+0.46%
$ 79,764 $ 1,331
Dec 17, 9 AM $ 2.65
+0.05%
$ 79,402 $ 1,083
Dec 17, 8 AM $ 2.65
-0.78%
$ 79,358 $ 932
Dec 17, 7 AM $ 2.67
+0.33%
$ 79,981 $ 927
Dec 17, 6 AM $ 2.66
+0.16%
$ 79,717 $ 906
Dec 17, 5 AM $ 2.65
-0.16%
$ 79,590 $ 890
Dec 17, 4 AM $ 2.66
-0.44%
$ 79,762 $ 913
Dec 17, 3 AM $ 2.67
-0.32%
$ 80,107 $ 2,193