DMD Historical Data

DMD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 2.68
-0.33%
$ 80,368 $ 2,614
Dec 17, 1 AM $ 2.69
-0.03%
$ 80,613 $ 2,605
Dec 17, 12 AM $ 2.69
-0.31%
$ 80,631 $ 2,609
Dec 16, 11 PM $ 2.69
+0.14%
$ 80,813 $ 2,669
Dec 16, 10 PM $ 2.69
+0.05%
$ 80,716 $ 2,680
Dec 16, 9 PM $ 2.69
+0.18%
$ 80,657 $ 2,722
Dec 16, 8 PM $ 2.68
+0.04%
$ 80,545 $ 2,720
Dec 16, 7 PM $ 2.68
-0.14%
$ 80,521 $ 2,747
Dec 16, 6 PM $ 2.69
+0.69%
$ 80,637 $ 2,740
Dec 16, 5 PM $ 2.67
-0.51%
$ 80,079 $ 2,706
Dec 16, 4 PM $ 2.68
-0.52%
$ 80,522 $ 2,720
Dec 16, 3 PM $ 2.7
+0.57%
$ 80,922 $ 2,810
Dec 16, 2 PM $ 2.68
+0.60%
$ 80,462 $ 2,830
Dec 16, 1 PM $ 2.67
-0.39%
$ 79,979 $ 3,018
Dec 16, 12 PM $ 2.68
-0.36%
$ 80,278 $ 3,142
Dec 16, 11 AM $ 2.69
+0.38%
$ 80,728 $ 3,566
Dec 16, 10 AM $ 2.68
+0.45%
$ 80,598 $ 6,702
Dec 16, 9 AM $ 2.67
+0.23%
$ 80,090 $ 7,338
Dec 16, 8 AM $ 2.66
+0.28%
$ 79,899 $ 7,930
Dec 16, 7 AM $ 2.66
-0.68%
$ 79,678 $ 8,531
Dec 16, 6 AM $ 2.67
+0.49%
$ 80,236 $ 9,458
Dec 16, 5 AM $ 2.66
+0.24%
$ 79,810 $ 9,975
Dec 16, 4 AM $ 2.65
-1.12%
$ 79,612 $ 10,425
Dec 16, 3 AM $ 2.68
-0.04%
$ 80,500 $ 9,650
Dec 16, 2 AM $ 2.68
-0.22%
$ 80,527 $ 9,711
Dec 16, 1 AM $ 2.69
+0.07%
$ 80,706 $ 10,238
Dec 16, 12 AM $ 2.69
-0.47%
$ 80,695 $ 10,721
Dec 15, 11 PM $ 2.7
+0.20%
$ 81,094 $ 11,275
Dec 15, 10 PM $ 2.7
+0.16%
$ 80,913 $ 11,689
Dec 15, 9 PM $ 2.69
+0.34%
$ 80,779 $ 12,107
Dec 15, 8 PM $ 2.69
-0.23%
$ 80,555 $ 12,588
Dec 15, 7 PM $ 2.69
+0.02%
$ 80,791 $ 12,747
Dec 15, 6 PM $ 2.69
+0.46%
$ 80,804 $ 12,905
Dec 15, 5 PM $ 2.68
-0.74%
$ 80,432 $ 13,351
Dec 15, 4 PM $ 2.7
-0.70%
$ 81,002 $ 13,884
Dec 15, 3 PM $ 2.72
-1.54%
$ 81,443 $ 14,041
Dec 15, 2 PM $ 2.76
-1.38%
$ 82,762 $ 14,520
Dec 15, 1 PM $ 2.8
-0.24%
$ 83,895 $ 15,031
Dec 15, 12 PM $ 2.8
-0.40%
$ 84,125 $ 15,028
Dec 15, 11 AM $ 2.82
-0.95%
$ 84,472 $ 14,803
Dec 15, 10 AM $ 2.84
+0.01%
$ 85,280 $ 11,724
Dec 15, 9 AM $ 2.84
+0.09%
$ 85,261 $ 11,470
Dec 15, 8 AM $ 2.84
-0.23%
$ 85,189 $ 11,232
Dec 15, 7 AM $ 2.85
+0.11%
$ 85,388 $ 11,075
Dec 15, 6 AM $ 2.84
+0.29%
$ 85,280 $ 10,884
Dec 15, 5 AM $ 2.83
-0.11%
$ 85,031 $ 10,662
Dec 15, 4 AM $ 2.84
+0.21%
$ 85,130 $ 10,717
Dec 15, 3 AM $ 2.83
+0.08%
$ 84,955 $ 12,963
Dec 15, 2 AM $ 2.83
+0.22%
$ 84,888 $ 13,413
Dec 15, 1 AM $ 2.82
+0.87%
$ 84,704 $ 13,468