DMD Historical Data

DMD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 2.8
+0.30%
$ 83,983 $ 13,520
Dec 14, 11 PM $ 2.79
-0.37%
$ 83,676 $ 13,554
Dec 14, 10 PM $ 2.8
-0.02%
$ 83,956 $ 13,629
Dec 14, 9 PM $ 2.8
-0.12%
$ 83,946 $ 14,673
Dec 14, 8 PM $ 2.8
-0.19%
$ 84,057 $ 14,896
Dec 14, 7 PM $ 2.81
-0.37%
$ 84,187 $ 15,887
Dec 14, 6 PM $ 2.82
+0.14%
$ 84,490 $ 16,664
Dec 14, 5 PM $ 2.81
+0.17%
$ 84,394 $ 16,714
Dec 14, 4 PM $ 2.81
-0.16%
$ 84,220 $ 16,769
Dec 14, 3 PM $ 2.81
-0.13%
$ 84,373 $ 17,261
Dec 14, 2 PM $ 2.82
-0.47%
$ 84,496 $ 17,429
Dec 14, 1 PM $ 2.83
-0.19%
$ 84,798 $ 17,622
Dec 14, 12 PM $ 2.83
+0.19%
$ 84,981 $ 18,521
Dec 14, 11 AM $ 2.83
-0.57%
$ 84,836 $ 18,893
Dec 14, 10 AM $ 2.84
-0.11%
$ 85,321 $ 19,669
Dec 14, 9 AM $ 2.85
+0.09%
$ 85,631 $ 19,707
Dec 14, 8 AM $ 2.85
-0.10%
$ 85,557 $ 19,883
Dec 14, 7 AM $ 2.85
-0.01%
$ 85,667 $ 19,928
Dec 14, 6 AM $ 2.86
+0.01%
$ 85,661 $ 19,874
Dec 14, 5 AM $ 2.86
+0.04%
$ 85,655 $ 19,841
Dec 14, 4 AM $ 2.86
-0.76%
$ 85,657 $ 19,801
Dec 14, 3 AM $ 2.88
-0.01%
$ 86,313 $ 17,553
Dec 14, 2 AM $ 2.88
+0.11%
$ 86,319 $ 17,122
Dec 14, 1 AM $ 2.87
-0.26%
$ 86,220 $ 17,139
Dec 14, 12 AM $ 2.88
+0.11%
$ 86,318 $ 18,586
Dec 13, 11 PM $ 2.87
+0.17%
$ 86,235 $ 18,516
Dec 13, 10 PM $ 2.87
-0.07%
$ 86,128 $ 18,325
Dec 13, 9 PM $ 2.87
+0.12%
$ 86,175 $ 18,876
Dec 13, 8 PM $ 2.87
-0.11%
$ 86,059 $ 18,871
Dec 13, 7 PM $ 2.87
+0.22%
$ 86,151 $ 18,257
Dec 13, 6 PM $ 2.87
+0.23%
$ 86,107 $ 19,201
Dec 13, 5 PM $ 2.87
-0.02%
$ 85,953 $ 19,629
Dec 13, 4 PM $ 2.87
-0.25%
$ 85,967 $ 20,371
Dec 13, 3 PM $ 2.87
+0.43%
$ 86,183 $ 21,244
Dec 13, 2 PM $ 2.86
-0.10%
$ 85,811 $ 21,303
Dec 13, 1 PM $ 2.86
-0.20%
$ 85,873 $ 21,243
Dec 13, 12 PM $ 2.87
+0.04%
$ 86,018 $ 20,669
Dec 13, 11 AM $ 2.87
-0.32%
$ 86,045 $ 20,642
Dec 13, 10 AM $ 2.88
+0.46%
$ 86,261 $ 20,348
Dec 13, 9 AM $ 2.86
+0.41%
$ 85,852 $ 20,422
Dec 13, 8 AM $ 2.85
+0.73%
$ 85,505 $ 20,406
Dec 13, 7 AM $ 2.83
+0.09%
$ 84,887 $ 20,404
Dec 13, 6 AM $ 2.83
+0.19%
$ 84,807 $ 20,435
Dec 13, 5 AM $ 2.82
-0.30%
$ 84,647 $ 20,680
Dec 13, 4 AM $ 2.83
+0.32%
$ 84,902 $ 20,700
Dec 13, 3 AM $ 2.82
-0.11%
$ 84,627 $ 20,678
Dec 13, 2 AM $ 2.82
+0.41%
$ 84,631 $ 21,031
Dec 13, 1 AM $ 2.81
-0.77%
$ 84,281 $ 20,928
Dec 13, 12 AM $ 2.83
+0.01%
$ 84,939 $ 19,354
Dec 12, 11 PM $ 2.83
-0.07%
$ 84,807 $ 19,353