DMD Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 2.83
+0.04%
$ 84,825 $ 19,436
Dec 12, 9 PM $ 2.83
-1.26%
$ 84,792 $ 19,347
Dec 12, 8 PM $ 2.86
+0.12%
$ 85,888 $ 17,650
Dec 12, 7 PM $ 2.86
-0.34%
$ 85,786 $ 17,708
Dec 12, 6 PM $ 2.87
+0.17%
$ 86,069 $ 16,360
Dec 12, 5 PM $ 2.86
+0.15%
$ 85,909 $ 16,060
Dec 12, 4 PM $ 2.85
-0.03%
$ 85,642 $ 14,745
Dec 12, 3 PM $ 2.85
-2.61%
$ 85,638 $ 14,186
Dec 12, 2 PM $ 2.93
+0.31%
$ 88,140 $ 14,586
Dec 12, 1 PM $ 2.92
-0.07%
$ 87,748 $ 14,576
Dec 12, 12 PM $ 2.93
-0.22%
$ 87,807 $ 14,573
Dec 12, 11 AM $ 2.93
-0.02%
$ 87,974 $ 14,490
Dec 12, 10 AM $ 2.93
-0.04%
$ 88,009 $ 14,525
Dec 12, 9 AM $ 2.93
+0.39%
$ 87,957 $ 14,363
Dec 12, 8 AM $ 2.91
-0.35%
$ 87,384 $ 14,246
Dec 12, 7 AM $ 2.93
+0.40%
$ 87,836 $ 14,204
Dec 12, 6 AM $ 2.92
-0.73%
$ 87,610 $ 14,160
Dec 12, 5 AM $ 2.94
+0.03%
$ 88,234 $ 13,739
Dec 12, 4 AM $ 2.94
+0.02%
$ 88,210 $ 13,927
Dec 12, 3 AM $ 2.94
-0.04%
$ 88,259 $ 13,790
Dec 12, 2 AM $ 2.94
+0.57%
$ 88,214 $ 13,382
Dec 12, 1 AM $ 2.93
+0.55%
$ 87,875 $ 13,218
Dec 12, 12 AM $ 2.92
-0.79%
$ 87,594 $ 13,150
Dec 11, 11 PM $ 2.94
+0.17%
$ 88,335 $ 13,056
Dec 11, 10 PM $ 2.94
-0.74%
$ 87,883 $ 12,938
Dec 11, 9 PM $ 2.96
+1.36%
$ 88,724 $ 12,920
Dec 11, 8 PM $ 2.92
+0.98%
$ 87,565 $ 12,634
Dec 11, 7 PM $ 2.89
-0.12%
$ 86,751 $ 12,430
Dec 11, 6 PM $ 2.88
+0.50%
$ 86,430 $ 12,309
Dec 11, 5 PM $ 2.86
+0.26%
$ 85,767 $ 12,166
Dec 11, 4 PM $ 2.85
-0.36%
$ 85,710 $ 12,100
Dec 11, 3 PM $ 2.86
+0.39%
$ 85,900 $ 12,018
Dec 11, 2 PM $ 2.85
-0.43%
$ 85,555 $ 12,319
Dec 11, 1 PM $ 2.86
-0.30%
$ 85,928 $ 12,349
Dec 11, 12 PM $ 2.87
-0.23%
$ 86,162 $ 12,301
Dec 11, 11 AM $ 2.87
-0.02%
$ 86,225 $ 12,330
Dec 11, 10 AM $ 2.88
+0.19%
$ 86,256 $ 12,326
Dec 11, 9 AM $ 2.87
+0.20%
$ 86,095 $ 12,274
Dec 11, 8 AM $ 2.87
-0.14%
$ 86,030 $ 12,308
Dec 11, 7 AM $ 2.87
+0.18%
$ 86,158 $ 12,326
Dec 11, 6 AM $ 2.87
-0.35%
$ 86,016 $ 12,333
Dec 11, 5 AM $ 2.87
-0.27%
$ 86,135 $ 12,336
Dec 11, 4 AM $ 2.88
+0.76%
$ 86,361 $ 12,153
Dec 11, 3 AM $ 2.86
-0.27%
$ 85,729 $ 12,033
Dec 11, 2 AM $ 2.87
-0.76%
$ 85,957 $ 12,446
Dec 11, 1 AM $ 2.89
-0.68%
$ 86,617 $ 12,662
Dec 11, 12 AM $ 2.91
-0.63%
$ 87,218 $ 13,043
Dec 10, 11 PM $ 2.92
-0.56%
$ 87,747 $ 13,263
Dec 10, 10 PM $ 2.94
-0.06%
$ 88,283 $ 13,554
Dec 10, 9 PM $ 2.94
+0.55%
$ 88,321 $ 13,553