DMD Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 2.92
-0.83%
$ 87,741 $ 13,597
Dec 10, 7 PM $ 2.95
+0.55%
$ 88,473 $ 13,756
Dec 10, 6 PM $ 2.94
-0.26%
$ 88,012 $ 13,774
Dec 10, 5 PM $ 2.94
+0.08%
$ 88,095 $ 13,983
Dec 10, 4 PM $ 2.94
+0.17%
$ 88,094 $ 14,074
Dec 10, 3 PM $ 2.92
+0.04%
$ 87,681 $ 14,015
Dec 10, 2 PM $ 2.92
-0.26%
$ 87,633 $ 13,410
Dec 10, 1 PM $ 2.94
+0.17%
$ 88,056 $ 13,344
Dec 10, 12 PM $ 2.93
-0.21%
$ 87,924 $ 13,057
Dec 10, 11 AM $ 2.94
-0.17%
$ 88,065 $ 12,856
Dec 10, 10 AM $ 2.95
-0.29%
$ 88,453 $ 12,622
Dec 10, 9 AM $ 2.96
+0.34%
$ 88,713 $ 12,375
Dec 10, 8 AM $ 2.95
-0.07%
$ 88,372 $ 11,913
Dec 10, 7 AM $ 2.95
+0.08%
$ 88,601 $ 11,439
Dec 10, 6 AM $ 2.95
+0.18%
$ 88,542 $ 10,976
Dec 10, 5 AM $ 2.95
-0.85%
$ 88,520 $ 10,521
Dec 10, 4 AM $ 2.96
+0.27%
$ 88,834 $ 9,994
Dec 10, 3 AM $ 2.96
-0.44%
$ 88,892 $ 9,529
Dec 10, 2 AM $ 2.97
-0.23%
$ 89,161 $ 8,639
Dec 10, 1 AM $ 2.97
+0.21%
$ 89,066 $ 8,056
Dec 10, 12 AM $ 2.97
-1.23%
$ 88,973 $ 7,302
Dec 9, 11 PM $ 2.99
-0.33%
$ 89,742 $ 6,760
Dec 9, 10 PM $ 3
+0.14%
$ 90,104 $ 6,110
Dec 9, 9 PM $ 3
-0.95%
$ 89,982 $ 5,582
Dec 9, 8 PM $ 3.03
-1.01%
$ 90,820 $ 5,104
Dec 9, 7 PM $ 3.06
+0.04%
$ 91,786 $ 4,556
Dec 9, 6 PM $ 3.06
+0.13%
$ 91,750 $ 3,988
Dec 9, 5 PM $ 3.05
-0.47%
$ 91,578 $ 3,239
Dec 9, 4 PM $ 3.07
+1.85%
$ 92,190 $ 2,550
Dec 9, 3 PM $ 3.02
+2.48%
$ 90,512 $ 2,132
Dec 9, 2 PM $ 2.94
-0.40%
$ 88,282 $ 1,705
Dec 9, 1 PM $ 2.96
+0.09%
$ 88,703 $ 1,366
Dec 9, 12 PM $ 2.95
-0.17%
$ 88,635 $ 1,132
Dec 9, 11 AM $ 2.96
+0.52%
$ 88,782 $ 838
Dec 9, 10 AM $ 2.94
+0.19%
$ 88,325 $ 619
Dec 9, 9 AM $ 2.94
-0.70%
$ 88,154 $ 470
Dec 9, 8 AM $ 2.96
-0.03%
$ 88,805 $ 378
Dec 9, 7 AM $ 2.96
+0.45%
$ 88,814 $ 364
Dec 9, 6 AM $ 2.94
+0.18%
$ 88,341 $ 358
Dec 9, 5 AM $ 2.94
+0.06%
$ 88,204 $ 390
Dec 9, 4 AM $ 2.94
-0.73%
$ 88,158 $ 393
Dec 9, 3 AM $ 2.96
+0.09%
$ 88,820 $ 392
Dec 9, 2 AM $ 2.96
-0.15%
$ 88,770 $ 384
Dec 9, 1 AM $ 2.96
+0.07%
$ 88,900 $ 381
Dec 9, 12 AM $ 2.96
+0.08%
$ 88,847 $ 694
Dec 8, 11 PM $ 2.96
-0.37%
$ 88,779 $ 741
Dec 8, 10 PM $ 2.97
-0.57%
$ 89,132 $ 793
Dec 8, 9 PM $ 2.99
+0.72%
$ 89,633 $ 822
Dec 8, 8 PM $ 2.97
+0.49%
$ 88,995 $ 856
Dec 8, 7 PM $ 2.95
+0.34%
$ 88,556 $ 899