DMD Historical Data

DMD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 2.92
-0.97%
$ 87,689 $ 1,012
Dec 8, 5 PM $ 2.95
-0.28%
$ 88,526 $ 1,073
Dec 8, 4 PM $ 2.96
-0.15%
$ 88,761 $ 1,185
Dec 8, 3 PM $ 2.96
-0.97%
$ 88,930 $ 1,179
Dec 8, 2 PM $ 2.99
-0.36%
$ 89,800 $ 1,260
Dec 8, 1 PM $ 3
+0.03%
$ 90,120 $ 1,421
Dec 8, 12 PM $ 3
-0.14%
$ 90,092 $ 1,414
Dec 8, 11 AM $ 3.01
-0.23%
$ 90,226 $ 2,776
Dec 8, 10 AM $ 3.01
+0.12%
$ 90,434 $ 2,785
Dec 8, 9 AM $ 3.01
-0.09%
$ 90,334 $ 3,582
Dec 8, 8 AM $ 3.01
+0.38%
$ 90,396 $ 4,359
Dec 8, 7 AM $ 3
+0.19%
$ 90,058 $ 5,363
Dec 8, 6 AM $ 3
-0.17%
$ 89,908 $ 5,935
Dec 8, 5 AM $ 3
+0.58%
$ 90,053 $ 6,744
Dec 8, 4 AM $ 2.98
+0.12%
$ 89,530 $ 7,817
Dec 8, 3 AM $ 2.98
-0.18%
$ 89,432 $ 9,072
Dec 8, 2 AM $ 2.99
+0.36%
$ 89,616 $ 13,560
Dec 8, 1 AM $ 2.98
+0.55%
$ 89,260 $ 14,444
Dec 8, 12 AM $ 2.96
+0.11%
$ 88,884 $ 16,411
Dec 7, 11 PM $ 2.96
+0.47%
$ 88,748 $ 17,023
Dec 7, 10 PM $ 2.95
-0.60%
$ 88,386 $ 16,956
Dec 7, 9 PM $ 2.96
-1.32%
$ 88,773 $ 17,391
Dec 7, 8 PM $ 3
-0.12%
$ 89,967 $ 18,314
Dec 7, 7 PM $ 3
+0.11%
$ 90,016 $ 19,202
Dec 7, 6 PM $ 3
+0.63%
$ 89,924 $ 19,720
Dec 7, 5 PM $ 2.98
+1.66%
$ 89,383 $ 21,638
Dec 7, 4 PM $ 2.93
-0.04%
$ 87,938 $ 22,608
Dec 7, 3 PM $ 2.93
+1.62%
$ 87,974 $ 22,934
Dec 7, 2 PM $ 2.89
-1.47%
$ 86,593 $ 26,927
Dec 7, 1 PM $ 2.93
-0.48%
$ 87,903 $ 30,682
Dec 7, 12 PM $ 2.94
-1.17%
$ 88,298 $ 33,740
Dec 7, 11 AM $ 2.98
+0.13%
$ 89,364 $ 34,631
Dec 7, 10 AM $ 2.98
+0.20%
$ 89,265 $ 35,501
Dec 7, 9 AM $ 2.97
+1.48%
$ 89,088 $ 35,562
Dec 7, 8 AM $ 2.93
-0.55%
$ 87,795 $ 36,144
Dec 7, 7 AM $ 2.94
-0.60%
$ 88,278 $ 35,821
Dec 7, 6 AM $ 2.96
-0.76%
$ 88,814 $ 37,047
Dec 7, 5 AM $ 2.98
+0.89%
$ 89,503 $ 36,981
Dec 7, 4 AM $ 2.96
+0.25%
$ 88,652 $ 36,425
Dec 7, 3 AM $ 2.95
-0.38%
$ 88,417 $ 36,081
Dec 7, 2 AM $ 2.96
+0.52%
$ 88,728 $ 33,601
Dec 7, 1 AM $ 2.95
-1.88%
$ 88,477 $ 33,186
Dec 7, 12 AM $ 3.01
+0.61%
$ 90,208 $ 31,725
Dec 6, 11 PM $ 3
-0.36%
$ 89,982 $ 32,020
Dec 6, 10 PM $ 3.01
-0.13%
$ 90,309 $ 32,671
Dec 6, 9 PM $ 3.01
+0.53%
$ 90,436 $ 33,043
Dec 6, 8 PM $ 3
+0.62%
$ 89,958 $ 33,415
Dec 6, 7 PM $ 2.98
+0.71%
$ 89,409 $ 33,495
Dec 6, 6 PM $ 2.96
+0.91%
$ 88,780 $ 33,784
Dec 6, 5 PM $ 2.92
-0.53%
$ 87,524 $ 32,851