DMD Historical Data

DMD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 2.93
-0.61%
$ 87,990 $ 33,616
Dec 6, 3 PM $ 2.95
+3.16%
$ 88,569 $ 36,158
Dec 6, 2 PM $ 2.86
+3.37%
$ 85,550 $ 34,257
Dec 6, 1 PM $ 2.79
+2.43%
$ 83,652 $ 31,899
Dec 6, 12 PM $ 2.72
-1.17%
$ 81,675 $ 31,163
Dec 6, 11 AM $ 2.75
+0.32%
$ 82,401 $ 31,114
Dec 6, 10 AM $ 2.74
+0.40%
$ 82,145 $ 32,914
Dec 6, 9 AM $ 2.73
-0.58%
$ 81,830 $ 36,286
Dec 6, 8 AM $ 2.74
-0.34%
$ 82,329 $ 35,585
Dec 6, 7 AM $ 2.75
-0.53%
$ 83,358 $ 35,493
Dec 6, 6 AM $ 2.76
+0.71%
$ 82,693 $ 34,706
Dec 6, 5 AM $ 2.74
-0.56%
$ 82,236 $ 34,429
Dec 6, 4 AM $ 2.76
-0.87%
$ 82,691 $ 34,515
Dec 6, 3 AM $ 2.78
-1.24%
$ 83,424 $ 34,168
Dec 6, 2 AM $ 2.83
+1.00%
$ 84,782 $ 32,779
Dec 6, 1 AM $ 2.8
-0.55%
$ 83,933 $ 33,180
Dec 6, 12 AM $ 2.81
-1.06%
$ 84,409 $ 32,856
Dec 5, 11 PM $ 2.84
-0.68%
$ 85,333 $ 32,324
Dec 5, 10 PM $ 2.86
-0.97%
$ 85,925 $ 32,390
Dec 5, 9 PM $ 2.9
-0.14%
$ 86,972 $ 32,271
Dec 5, 8 PM $ 2.88
-0.29%
$ 86,379 $ 32,007
Dec 5, 7 PM $ 2.89
-0.15%
$ 86,700 $ 31,739
Dec 5, 6 PM $ 2.89
-0.35%
$ 86,789 $ 31,002
Dec 5, 5 PM $ 2.9
+0.63%
$ 86,848 $ 31,012
Dec 5, 4 PM $ 2.89
-1.66%
$ 86,691 $ 29,536
Dec 5, 3 PM $ 2.94
+0.11%
$ 88,156 $ 28,032
Dec 5, 2 PM $ 2.93
-0.35%
$ 88,006 $ 25,973
Dec 5, 1 PM $ 2.95
-0.68%
$ 88,353 $ 25,053
Dec 5, 12 PM $ 2.97
-0.13%
$ 88,974 $ 23,521
Dec 5, 11 AM $ 2.97
+0.06%
$ 89,105 $ 22,090
Dec 5, 10 AM $ 2.97
-4.31%
$ 89,071 $ 20,140
Dec 5, 9 AM $ 3.09
-1.40%
$ 92,570 $ 16,407
Dec 5, 8 AM $ 3.13
+0.16%
$ 93,893 $ 16,523
Dec 5, 7 AM $ 3.12
+0.45%
$ 93,746 $ 16,471
Dec 5, 6 AM $ 3.11
+0.11%
$ 93,324 $ 16,519
Dec 5, 5 AM $ 3.11
+0.46%
$ 92,738 $ 16,426
Dec 5, 4 AM $ 3.09
-0.31%
$ 92,786 $ 16,396
Dec 5, 3 AM $ 3.1
+0.00%
$ 93,083 $ 16,451
Dec 5, 2 AM $ 3.1
-0.28%
$ 93,078 $ 16,491
Dec 5, 1 AM $ 3.11
+0.40%
$ 93,341 $ 16,324
Dec 5, 12 AM $ 3.1
+0.64%
$ 92,952 $ 16,525
Dec 4, 11 PM $ 3.08
-0.46%
$ 92,410 $ 16,441
Dec 4, 10 PM $ 3.1
+0.51%
$ 92,852 $ 16,240
Dec 4, 9 PM $ 3.08
-0.32%
$ 92,413 $ 16,149
Dec 4, 8 PM $ 3.09
+0.53%
$ 92,703 $ 16,478
Dec 4, 7 PM $ 3.07
-0.24%
$ 92,261 $ 16,194
Dec 4, 6 PM $ 3.08
-0.33%
$ 92,512 $ 16,448
Dec 4, 5 PM $ 3.09
+0.16%
$ 92,816 $ 16,393
Dec 4, 4 PM $ 3.07
-1.71%
$ 91,966 $ 16,389
Dec 4, 3 PM $ 3.12
+1.90%
$ 93,469 $ 16,387