DMD Historical Data

DMD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2.88
+0.57%
$ 86,444 $ 16,246
Dec 2, 11 AM $ 2.87
+0.82%
$ 86,041 $ 16,141
Dec 2, 10 AM $ 2.84
+0.63%
$ 85,306 $ 17,474
Dec 2, 9 AM $ 2.83
+0.25%
$ 84,768 $ 17,298
Dec 2, 8 AM $ 2.82
-1.45%
$ 84,533 $ 17,185
Dec 2, 7 AM $ 2.86
-0.88%
$ 85,781 $ 17,381
Dec 2, 6 AM $ 2.88
+0.07%
$ 86,502 $ 17,062
Dec 2, 5 AM $ 2.88
-0.13%
$ 86,443 $ 16,815
Dec 2, 4 AM $ 2.89
+0.47%
$ 86,433 $ 16,943
Dec 2, 3 AM $ 2.87
+0.12%
$ 86,238 $ 16,732
Dec 2, 2 AM $ 2.87
+0.54%
$ 86,171 $ 16,608
Dec 2, 1 AM $ 2.86
-0.46%
$ 85,706 $ 16,016
Dec 2, 12 AM $ 2.87
+0.38%
$ 85,992 $ 16,204
Dec 1, 11 PM $ 2.86
-0.96%
$ 85,772 $ 16,166
Dec 1, 10 PM $ 2.89
+0.26%
$ 86,662 $ 16,253
Dec 1, 9 PM $ 2.88
+1.85%
$ 86,447 $ 15,927
Dec 1, 8 PM $ 2.83
+0.85%
$ 84,835 $ 15,725
Dec 1, 7 PM $ 2.8
-1.01%
$ 84,125 $ 15,779
Dec 1, 6 PM $ 2.83
+0.33%
$ 84,927 $ 16,018
Dec 1, 5 PM $ 2.82
+0.45%
$ 84,660 $ 16,175
Dec 1, 4 PM $ 2.81
+0.80%
$ 84,172 $ 16,191
Dec 1, 3 PM $ 2.79
-1.86%
$ 83,617 $ 16,008
Dec 1, 2 PM $ 2.84
+0.38%
$ 85,292 $ 16,280
Dec 1, 1 PM $ 2.83
+0.96%
$ 84,914 $ 15,818
Dec 1, 12 PM $ 2.8
-0.83%
$ 84,067 $ 15,773
Dec 1, 11 AM $ 2.83
-1.68%
$ 84,245 $ 16,097
Dec 1, 10 AM $ 2.89
-0.09%
$ 86,579 $ 14,933
Dec 1, 9 AM $ 2.88
+0.08%
$ 86,550 $ 15,156
Dec 1, 8 AM $ 2.88
+1.66%
$ 86,334 $ 15,239
Dec 1, 7 AM $ 2.83
-0.56%
$ 84,847 $ 14,912
Dec 1, 6 AM $ 2.84
-0.08%
$ 85,341 $ 14,720
Dec 1, 5 AM $ 2.85
+0.42%
$ 85,379 $ 14,791
Dec 1, 4 AM $ 2.83
-0.74%
$ 85,022 $ 14,962
Dec 1, 3 AM $ 2.86
+0.07%
$ 85,720 $ 15,071
Dec 1, 2 AM $ 2.86
-0.49%
$ 85,737 $ 15,452
Dec 1, 1 AM $ 2.87
+0.59%
$ 86,206 $ 15,710
Dec 1, 12 AM $ 2.86
-4.07%
$ 85,703 $ 15,638
Nov 30, 11 PM $ 2.98
+0.40%
$ 89,365 $ 16,164
Nov 30, 10 PM $ 2.97
-1.13%
$ 88,954 $ 15,924
Nov 30, 9 PM $ 3
-0.34%
$ 89,988 $ 16,059
Nov 30, 8 PM $ 3.01
+0.60%
$ 90,293 $ 15,902
Nov 30, 7 PM $ 2.99
+0.05%
$ 89,757 $ 15,771
Nov 30, 6 PM $ 2.98
-0.93%
$ 89,513 $ 15,468
Nov 30, 5 PM $ 3.01
+0.79%
$ 90,355 $ 15,450
Nov 30, 4 PM $ 2.99
+0.24%
$ 89,647 $ 15,654
Nov 30, 3 PM $ 2.98
-0.78%
$ 89,440 $ 15,924
Nov 30, 2 PM $ 3
+0.45%
$ 90,141 $ 16,006
Nov 30, 1 PM $ 2.99
+0.82%
$ 89,711 $ 16,012
Nov 30, 12 PM $ 2.97
-0.29%
$ 88,987 $ 15,867
Nov 30, 11 AM $ 2.97
-0.66%
$ 89,233 $ 15,761