DMD Historical Data

DMD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 2.99
+0.35%
$ 89,821 $ 15,780
Nov 30, 9 AM $ 2.98
+0.64%
$ 89,481 $ 15,894
Nov 30, 8 AM $ 2.96
+0.91%
$ 88,853 $ 15,590
Nov 30, 7 AM $ 2.94
-0.77%
$ 88,056 $ 15,938
Nov 30, 6 AM $ 2.96
+0.04%
$ 88,745 $ 15,774
Nov 30, 5 AM $ 2.96
+1.04%
$ 88,718 $ 16,028
Nov 30, 4 AM $ 2.93
-0.60%
$ 87,779 $ 15,820
Nov 30, 3 AM $ 2.94
+0.12%
$ 88,307 $ 15,964
Nov 30, 2 AM $ 2.94
+0.56%
$ 88,201 $ 15,546
Nov 30, 1 AM $ 2.92
+0.01%
$ 87,719 $ 15,600
Nov 30, 12 AM $ 2.92
-0.55%
$ 87,685 $ 15,625
Nov 29, 11 PM $ 2.94
+0.39%
$ 88,194 $ 15,717
Nov 29, 10 PM $ 2.93
+0.08%
$ 87,864 $ 15,875
Nov 29, 9 PM $ 2.93
+0.32%
$ 87,796 $ 15,714
Nov 29, 8 PM $ 2.92
+0.22%
$ 87,517 $ 15,922
Nov 29, 7 PM $ 2.91
-0.78%
$ 87,354 $ 15,813
Nov 29, 6 PM $ 2.93
+0.72%
$ 88,045 $ 16,072
Nov 29, 5 PM $ 2.91
+0.16%
$ 87,464 $ 16,028
Nov 29, 4 PM $ 2.91
-0.27%
$ 87,283 $ 15,755
Nov 29, 3 PM $ 2.92
+0.67%
$ 87,543 $ 15,437
Nov 29, 2 PM $ 2.9
-0.78%
$ 87,010 $ 15,363
Nov 29, 1 PM $ 2.92
-0.02%
$ 87,695 $ 15,498
Nov 29, 12 PM $ 2.92
-0.71%
$ 87,725 $ 15,572
Nov 29, 11 AM $ 2.95
+0.88%
$ 88,352 $ 15,312
Nov 29, 10 AM $ 2.92
+0.44%
$ 87,598 $ 15,303
Nov 29, 9 AM $ 2.91
-0.31%
$ 87,272 $ 15,197
Nov 29, 8 AM $ 2.92
+0.67%
$ 87,520 $ 15,230
Nov 29, 7 AM $ 2.9
+0.27%
$ 86,985 $ 14,992
Nov 29, 6 AM $ 2.88
-0.53%
$ 86,482 $ 15,152
Nov 29, 5 AM $ 2.9
-1.04%
$ 86,940 $ 15,053
Nov 29, 4 AM $ 2.93
+0.29%
$ 87,023 $ 15,121
Nov 29, 3 AM $ 2.92
-0.24%
$ 87,604 $ 14,658
Nov 29, 2 AM $ 2.93
-0.13%
$ 87,786 $ 14,585
Nov 29, 1 AM $ 2.93
-0.50%
$ 87,898 $ 14,804
Nov 29, 12 AM $ 2.94
+0.24%
$ 88,330 $ 14,504
Nov 28, 11 PM $ 2.94
+0.15%
$ 88,119 $ 14,458
Nov 28, 10 PM $ 2.93
+0.12%
$ 87,975 $ 14,786
Nov 28, 9 PM $ 2.93
-1.43%
$ 87,927 $ 15,042
Nov 28, 8 PM $ 2.97
-0.56%
$ 89,007 $ 14,756
Nov 28, 7 PM $ 2.97
+0.31%
$ 89,100 $ 14,535
Nov 28, 6 PM $ 2.96
-0.66%
$ 88,804 $ 14,159
Nov 28, 5 PM $ 3
+0.00%
$ 89,870 $ 14,291
Nov 28, 4 PM $ 3
-1.01%
$ 89,999 $ 14,954
Nov 28, 3 PM $ 3.03
+0.39%
$ 90,930 $ 15,240
Nov 28, 2 PM $ 3.02
-0.48%
$ 90,506 $ 15,145
Nov 28, 1 PM $ 3.03
+0.96%
$ 90,805 $ 15,100
Nov 28, 12 PM $ 3
+0.19%
$ 90,013 $ 14,985
Nov 28, 11 AM $ 2.99
+0.76%
$ 89,838 $ 15,168
Nov 28, 10 AM $ 2.97
-0.03%
$ 89,166 $ 15,134
Nov 28, 9 AM $ 2.97
+0.49%
$ 89,181 $ 15,115