DMD Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $8.03
-0.38%
$240,818 $493,135
May 22, 2023 $8.06
-2.69%
$241,672 $494,983
May 21, 2023 $8.28
-6.30%
$248,349 $788,275
May 20, 2023 $8.83
-8.67%
$265,042 $996,029
May 19, 2023 $9.67
+20.45%
$290,209 $3.04 million
May 18, 2023 $8.03
-3.56%
$240,946 $538,547
May 17, 2023 $8.33
-0.12%
$249,850 $801,088
May 16, 2023 $8.34
-0.09%
$250,161 $746,181
May 15, 2023 $8.35
+5.44%
$250,392 $861,785
May 14, 2023 $7.91
+6.74%
$237,335 $757,517
May 13, 2023 $7.41
+4.96%
$222,366 $794,295
May 12, 2023 $7.06
+6.93%
$211,871 $764,529
May 11, 2023 $6.6
-1.65%
$198,094 $835,536
May 10, 2023 $6.71
+0.13%
$201,372 $984,923
May 9, 2023 $6.7
-1.63%
$201,139 $923,768
May 8, 2023 $6.81
-3.41%
$204,337 $2.2 million
May 7, 2023 $7.06
+4.80%
$211,735 $1.49 million
May 6, 2023 $6.74
-7.80%
$202,058 $910,488
May 5, 2023 $7.3
-2.67%
$219,110 $941,259
May 4, 2023 $7.5
-0.05%
$225,143 $778,926
May 3, 2023 $7.51
+1.03%
$225,348 $892,046
May 2, 2023 $7.44
+0.67%
$223,116 $823,934
May 1, 2023 $7.39
-1.48%
$221,613 $836,327
Apr 30, 2023 $7.48
-7.28%
$224,343 $925,199
Apr 29, 2023 $8.06
-1.64%
$241,909 $805,236
Apr 28, 2023 $8.2
+1.21%
$245,922 $811,024
Apr 27, 2023 $8.1
-4.57%
$242,924 $808,891
Apr 26, 2023 $8.49
-6.52%
$254,668 $896,702
Apr 25, 2023 $9.09
+4.05%
$272,589 $842,192
Apr 24, 2023 $8.73
+5.57%
$261,972 $893,640
Apr 23, 2023 $8.27
+12.13%
$248,235 $718,294
Apr 22, 2023 $7.38
+3.85%
$221,321 $447,472
Apr 21, 2023 $7.1
-4.26%
$212,860 $473,967
Apr 20, 2023 $7.4
-7.86%
$221,956 $604,251
Apr 19, 2023 $8.03
-16.84%
$240,803 $581,516
Apr 18, 2023 $9.66
+4.63%
$289,685 $484,630
Apr 17, 2023 $9.23
-3.09%
$276,890 $869,777
Apr 16, 2023 $9.47
+7.61%
$284,242 $776,579
Apr 15, 2023 $8.81
-0.24%
$264,296 $513,096
Apr 14, 2023 $8.83
+4.74%
$264,760 $571,907
Apr 13, 2023 $8.43
+5.01%
$253,031 $578,072
Apr 12, 2023 $8.04
-2.41%
$241,079 $624,407
Apr 11, 2023 $8.23
-18.04%
$247,022 $1.17 million
Apr 10, 2023 $10.07
+14.86%
$302,170 $702,551
Apr 9, 2023 $8.77
-4.26%
$263,019 $642,129
Apr 8, 2023 $9.15
-6.34%
$274,604 $696,213
Apr 7, 2023 $9.77
+4.39%
$293,120 $662,694
Apr 6, 2023 $9.36
-7.69%
$280,881 $681,390
Apr 5, 2023 $10.14
-13.79%
$304,274 $986,045
Apr 4, 2023 $11.77
+15.81%
$352,959 $1.41 million