DMD Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 8.03
-0.38%
$ 240,818 $ 493,135
May 22, 2023 $ 8.06
-2.69%
$ 241,672 $ 494,983
May 21, 2023 $ 8.28
-6.30%
$ 248,349 $ 788,275
May 20, 2023 $ 8.83
-8.67%
$ 265,042 $ 996,029
May 19, 2023 $ 9.67
+20.45%
$ 290,209 $ 3.04 million
May 18, 2023 $ 8.03
-3.56%
$ 240,946 $ 538,547
May 17, 2023 $ 8.33
-0.12%
$ 249,850 $ 801,088
May 16, 2023 $ 8.34
-0.09%
$ 250,161 $ 746,181
May 15, 2023 $ 8.35
+5.44%
$ 250,392 $ 861,785
May 14, 2023 $ 7.91
+6.74%
$ 237,335 $ 757,517
May 13, 2023 $ 7.41
+4.96%
$ 222,366 $ 794,295
May 12, 2023 $ 7.06
+6.93%
$ 211,871 $ 764,529
May 11, 2023 $ 6.6
-1.65%
$ 198,094 $ 835,536
May 10, 2023 $ 6.71
+0.13%
$ 201,372 $ 984,923
May 9, 2023 $ 6.7
-1.63%
$ 201,139 $ 923,768
May 8, 2023 $ 6.81
-3.41%
$ 204,337 $ 2.2 million
May 7, 2023 $ 7.06
+4.80%
$ 211,735 $ 1.49 million
May 6, 2023 $ 6.74
-7.80%
$ 202,058 $ 910,488
May 5, 2023 $ 7.3
-2.67%
$ 219,110 $ 941,259
May 4, 2023 $ 7.5
-0.05%
$ 225,143 $ 778,926
May 3, 2023 $ 7.51
+1.03%
$ 225,348 $ 892,046
May 2, 2023 $ 7.44
+0.67%
$ 223,116 $ 823,934
May 1, 2023 $ 7.39
-1.48%
$ 221,613 $ 836,327
Apr 30, 2023 $ 7.48
-7.28%
$ 224,343 $ 925,199
Apr 29, 2023 $ 8.06
-1.64%
$ 241,909 $ 805,236
Apr 28, 2023 $ 8.2
+1.21%
$ 245,922 $ 811,024
Apr 27, 2023 $ 8.1
-4.57%
$ 242,924 $ 808,891
Apr 26, 2023 $ 8.49
-6.52%
$ 254,668 $ 896,702
Apr 25, 2023 $ 9.09
+4.05%
$ 272,589 $ 842,192
Apr 24, 2023 $ 8.73
+5.57%
$ 261,972 $ 893,640
Apr 23, 2023 $ 8.27
+12.13%
$ 248,235 $ 718,294
Apr 22, 2023 $ 7.38
+3.85%
$ 221,321 $ 447,472
Apr 21, 2023 $ 7.1
-4.26%
$ 212,860 $ 473,967
Apr 20, 2023 $ 7.4
-7.86%
$ 221,956 $ 604,251
Apr 19, 2023 $ 8.03
-16.84%
$ 240,803 $ 581,516
Apr 18, 2023 $ 9.66
+4.63%
$ 289,685 $ 484,630
Apr 17, 2023 $ 9.23
-3.09%
$ 276,890 $ 869,777
Apr 16, 2023 $ 9.47
+7.61%
$ 284,242 $ 776,579
Apr 15, 2023 $ 8.81
-0.24%
$ 264,296 $ 513,096
Apr 14, 2023 $ 8.83
+4.74%
$ 264,760 $ 571,907
Apr 13, 2023 $ 8.43
+5.01%
$ 253,031 $ 578,072
Apr 12, 2023 $ 8.04
-2.41%
$ 241,079 $ 624,407
Apr 11, 2023 $ 8.23
-18.04%
$ 247,022 $ 1.17 million
Apr 10, 2023 $ 10.07
+14.86%
$ 302,170 $ 702,551
Apr 9, 2023 $ 8.77
-4.26%
$ 263,019 $ 642,129
Apr 8, 2023 $ 9.15
-6.34%
$ 274,604 $ 696,213
Apr 7, 2023 $ 9.77
+4.39%
$ 293,120 $ 662,694
Apr 6, 2023 $ 9.36
-7.69%
$ 280,881 $ 681,390
Apr 5, 2023 $ 10.14
-13.79%
$ 304,274 $ 986,045
Apr 4, 2023 $ 11.77
+15.81%
$ 352,959 $ 1.41 million