DMD Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 1.4
+0.01%
$ 42,129 $ 36,368
Feb 15, 9 AM $ 1.4
-0.71%
$ 42,125 $ 32,950
Feb 15, 8 AM $ 1.41
-0.22%
$ 42,427 $ 33,248
Feb 15, 7 AM $ 1.42
+0.25%
$ 42,492 $ 33,570
Feb 15, 6 AM $ 1.41
-0.13%
$ 42,386 $ 33,300
Feb 15, 5 AM $ 1.41
+0.34%
$ 42,447 $ 33,277
Feb 15, 4 AM $ 1.41
+0.52%
$ 42,268 $ 33,203
Feb 15, 3 AM $ 1.41
+0.31%
$ 42,152 $ 33,061
Feb 15, 2 AM $ 1.4
+0.26%
$ 42,013 $ 32,862
Feb 15, 1 AM $ 1.4
-0.05%
$ 41,867 $ 32,957
Feb 15, 12 AM $ 1.39
-0.11%
$ 41,775 $ 32,778
Feb 14, 11 PM $ 1.39
-0.46%
$ 41,819 $ 32,361
Feb 14, 10 PM $ 1.4
-0.10%
$ 42,014 $ 32,189
Feb 14, 9 PM $ 1.4
+0.06%
$ 42,074 $ 32,212
Feb 14, 8 PM $ 1.41
+0.60%
$ 42,152 $ 31,730
Feb 14, 7 PM $ 1.4
-0.13%
$ 41,881 $ 31,512
Feb 14, 6 PM $ 1.4
-0.29%
$ 41,940 $ 30,481
Feb 14, 5 PM $ 1.4
+0.04%
$ 42,026 $ 28,758
Feb 14, 4 PM $ 1.4
-0.19%
$ 41,907 $ 26,348
Feb 14, 3 PM $ 1.4
+0.18%
$ 42,011 $ 26,263
Feb 14, 2 PM $ 1.4
+0.59%
$ 41,946 $ 26,639
Feb 14, 1 PM $ 1.39
-0.65%
$ 41,693 $ 25,563
Feb 14, 12 PM $ 1.4
-1.31%
$ 41,993 $ 24,906
Feb 14, 11 AM $ 1.41
+0.64%
$ 42,353 $ 25,760
Feb 14, 10 AM $ 1.4
-0.05%
$ 42,082 $ 27,772
Feb 14, 9 AM $ 1.4
+0.31%
$ 42,121 $ 28,220
Feb 14, 8 AM $ 1.4
+0.67%
$ 41,969 $ 28,922
Feb 14, 7 AM $ 1.39
+0.34%
$ 41,696 $ 28,043
Feb 14, 6 AM $ 1.38
+0.15%
$ 41,534 $ 28,479
Feb 14, 5 AM $ 1.38
-0.06%
$ 41,472 $ 29,441
Feb 14, 4 AM $ 1.38
-0.81%
$ 41,403 $ 29,381
Feb 14, 3 AM $ 1.39
+0.43%
$ 41,737 $ 29,465
Feb 14, 2 AM $ 1.39
-0.13%
$ 41,686 $ 29,365
Feb 14, 1 AM $ 1.39
-0.61%
$ 41,764 $ 29,328
Feb 14, 12 AM $ 1.4
+0.29%
$ 42,024 $ 29,270
Feb 13, 11 PM $ 1.4
-0.44%
$ 41,912 $ 29,187
Feb 13, 10 PM $ 1.4
-0.27%
$ 41,933 $ 28,397
Feb 13, 9 PM $ 1.4
+0.47%
$ 42,017 $ 25,989
Feb 13, 8 PM $ 1.39
-0.91%
$ 41,814 $ 26,353
Feb 13, 7 PM $ 1.41
+0.24%
$ 42,222 $ 28,028
Feb 13, 6 PM $ 1.4
+0.26%
$ 42,123 $ 28,215
Feb 13, 5 PM $ 1.41
-0.06%
$ 42,152 $ 29,923
Feb 13, 4 PM $ 1.41
+0.61%
$ 42,246 $ 30,991
Feb 13, 3 PM $ 1.4
+1.11%
$ 41,917 $ 31,645
Feb 13, 2 PM $ 1.38
+0.94%
$ 41,480 $ 32,224
Feb 13, 1 PM $ 1.37
+1.09%
$ 41,227 $ 31,708
Feb 13, 12 PM $ 1.36
-0.21%
$ 40,792 $ 32,101
Feb 13, 11 AM $ 1.36
-0.35%
$ 40,884 $ 32,485
Feb 13, 10 AM $ 1.37
+0.10%
$ 41,034 $ 30,660
Feb 13, 9 AM $ 1.37
+0.51%
$ 40,991 $ 30,547