DMD Historical Data

DMD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 2.96
-0.18%
$ 88,729 $ 15,840
Nov 28, 7 AM $ 2.96
+0.10%
$ 88,825 $ 15,612
Nov 28, 6 AM $ 2.96
-0.52%
$ 88,776 $ 15,637
Nov 28, 5 AM $ 2.98
+0.54%
$ 89,256 $ 15,829
Nov 28, 4 AM $ 2.97
+0.99%
$ 89,082 $ 15,642
Nov 28, 3 AM $ 2.94
+0.68%
$ 88,206 $ 16,506
Nov 28, 2 AM $ 2.92
+0.47%
$ 87,595 $ 16,580
Nov 28, 1 AM $ 2.91
-1.62%
$ 87,198 $ 16,376
Nov 28, 12 AM $ 2.95
+0.63%
$ 88,639 $ 16,807
Nov 27, 11 PM $ 2.94
-0.80%
$ 88,062 $ 16,557
Nov 27, 10 PM $ 2.96
+0.85%
$ 88,721 $ 16,479
Nov 27, 9 PM $ 2.93
-0.37%
$ 88,071 $ 16,138
Nov 27, 8 PM $ 2.95
-0.39%
$ 88,393 $ 16,594
Nov 27, 7 PM $ 2.95
-0.88%
$ 88,453 $ 16,670
Nov 27, 6 PM $ 2.97
+0.45%
$ 88,720 $ 17,006
Nov 27, 5 PM $ 2.96
-0.10%
$ 88,826 $ 16,684
Nov 27, 4 PM $ 2.96
+0.55%
$ 88,872 $ 16,469
Nov 27, 3 PM $ 2.95
+0.09%
$ 88,449 $ 16,381
Nov 27, 2 PM $ 2.95
-0.21%
$ 88,255 $ 16,439
Nov 27, 1 PM $ 2.95
-0.29%
$ 88,587 $ 16,142
Nov 27, 12 PM $ 2.94
-1.67%
$ 88,225 $ 16,054
Nov 27, 11 AM $ 2.99
-0.20%
$ 89,719 $ 16,157
Nov 27, 10 AM $ 3
-0.20%
$ 89,895 $ 16,355
Nov 27, 9 AM $ 3.01
+1.22%
$ 90,203 $ 16,190
Nov 27, 8 AM $ 2.97
-0.76%
$ 89,133 $ 16,196
Nov 27, 7 AM $ 3.01
+0.99%
$ 90,258 $ 16,445
Nov 27, 6 AM $ 2.98
+0.57%
$ 89,534 $ 16,626
Nov 27, 5 AM $ 2.97
-0.35%
$ 89,017 $ 16,180
Nov 27, 4 AM $ 2.98
-0.07%
$ 89,337 $ 16,870
Nov 27, 3 AM $ 3
-0.29%
$ 90,166 $ 16,310
Nov 27, 2 AM $ 3.02
+0.90%
$ 90,464 $ 16,236
Nov 27, 1 AM $ 2.96
+0.15%
$ 88,914 $ 15,750
Nov 27, 12 AM $ 2.96
+0.10%
$ 88,697 $ 15,407
Nov 26, 11 PM $ 2.95
+0.24%
$ 88,632 $ 15,809
Nov 26, 10 PM $ 2.95
+0.05%
$ 88,422 $ 15,580
Nov 26, 9 PM $ 2.95
-0.59%
$ 88,375 $ 15,556
Nov 26, 8 PM $ 2.96
+1.00%
$ 88,928 $ 15,279
Nov 26, 7 PM $ 2.94
-1.20%
$ 88,046 $ 16,476
Nov 26, 6 PM $ 2.97
+1.02%
$ 89,102 $ 16,538
Nov 26, 5 PM $ 2.94
+1.83%
$ 88,191 $ 16,440
Nov 26, 4 PM $ 2.88
+1.92%
$ 86,548 $ 16,249
Nov 26, 3 PM $ 2.83
-0.38%
$ 84,524 $ 16,132
Nov 26, 2 PM $ 2.84
-0.12%
$ 85,240 $ 16,039
Nov 26, 1 PM $ 2.84
+0.61%
$ 85,302 $ 16,060
Nov 26, 12 PM $ 2.83
-0.72%
$ 84,826 $ 16,027
Nov 26, 11 AM $ 2.85
+0.85%
$ 85,416 $ 16,095
Nov 26, 10 AM $ 2.82
-0.30%
$ 84,701 $ 16,131
Nov 26, 9 AM $ 2.83
+0.03%
$ 84,939 $ 16,091
Nov 26, 8 AM $ 2.83
-1.25%
$ 84,885 $ 15,571
Nov 26, 7 AM $ 2.86
+1.13%
$ 85,927 $ 15,490