DMD Historical Data

DMD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 2.83
-0.56%
$ 84,994 $ 14,930
Nov 26, 5 AM $ 2.85
+0.85%
$ 85,122 $ 14,775
Nov 26, 4 AM $ 2.83
+0.39%
$ 84,793 $ 14,244
Nov 26, 3 AM $ 2.82
-0.32%
$ 84,607 $ 14,016
Nov 26, 2 AM $ 2.83
-0.20%
$ 84,879 $ 14,195
Nov 26, 1 AM $ 2.84
+0.13%
$ 85,051 $ 14,148
Nov 26, 12 AM $ 2.83
+0.64%
$ 85,346 $ 14,038
Nov 25, 11 PM $ 2.81
-0.13%
$ 84,427 $ 13,806
Nov 25, 10 PM $ 2.82
+0.93%
$ 84,448 $ 13,932
Nov 25, 9 PM $ 2.79
+0.16%
$ 83,745 $ 13,725
Nov 25, 8 PM $ 2.79
-0.21%
$ 83,610 $ 13,523
Nov 25, 7 PM $ 2.79
-0.61%
$ 83,820 $ 12,307
Nov 25, 6 PM $ 2.81
-0.47%
$ 84,372 $ 12,086
Nov 25, 5 PM $ 2.83
+1.60%
$ 84,773 $ 12,625
Nov 25, 4 PM $ 2.78
+0.34%
$ 83,442 $ 11,833
Nov 25, 3 PM $ 2.77
+0.61%
$ 83,187 $ 11,682
Nov 25, 2 PM $ 2.76
-0.86%
$ 82,688 $ 11,725
Nov 25, 1 PM $ 2.78
-0.36%
$ 83,352 $ 11,889
Nov 25, 12 PM $ 2.79
+0.98%
$ 83,674 $ 11,521
Nov 25, 11 AM $ 2.76
-0.71%
$ 82,898 $ 11,474
Nov 25, 10 AM $ 2.78
+0.85%
$ 83,442 $ 11,015
Nov 25, 9 AM $ 2.76
-0.27%
$ 82,711 $ 10,821
Nov 25, 8 AM $ 2.77
+0.77%
$ 83,037 $ 10,763
Nov 25, 7 AM $ 2.75
-0.89%
$ 82,376 $ 10,771
Nov 25, 6 AM $ 2.77
-0.71%
$ 83,084 $ 11,259
Nov 25, 5 AM $ 2.79
+0.11%
$ 83,709 $ 11,456
Nov 25, 4 AM $ 2.79
+0.52%
$ 83,666 $ 11,236
Nov 25, 3 AM $ 2.77
-0.19%
$ 83,186 $ 11,376
Nov 25, 2 AM $ 2.78
+0.12%
$ 83,329 $ 11,422
Nov 25, 1 AM $ 2.78
-0.36%
$ 83,275 $ 11,414
Nov 25, 12 AM $ 2.79
-0.02%
$ 83,598 $ 11,541
Nov 24, 11 PM $ 2.79
-0.39%
$ 83,614 $ 11,530
Nov 24, 10 PM $ 2.8
-0.17%
$ 83,926 $ 11,648
Nov 24, 9 PM $ 2.8
+0.60%
$ 84,068 $ 11,733
Nov 24, 8 PM $ 2.79
+1.08%
$ 83,550 $ 11,657
Nov 24, 7 PM $ 2.76
-1.20%
$ 82,736 $ 11,469
Nov 24, 6 PM $ 2.79
+1.70%
$ 83,741 $ 11,644
Nov 24, 5 PM $ 2.74
+0.87%
$ 82,341 $ 11,134
Nov 24, 4 PM $ 2.72
+0.93%
$ 81,675 $ 11,576
Nov 24, 3 PM $ 2.7
+0.18%
$ 80,880 $ 11,486
Nov 24, 2 PM $ 2.68
-0.78%
$ 80,317 $ 11,515
Nov 24, 1 PM $ 2.69
+0.86%
$ 80,734 $ 11,707
Nov 24, 12 PM $ 2.67
-0.07%
$ 80,043 $ 11,916
Nov 24, 11 AM $ 2.68
+0.22%
$ 80,293 $ 11,735
Nov 24, 10 AM $ 2.67
-0.12%
$ 80,114 $ 11,817
Nov 24, 9 AM $ 2.67
-0.93%
$ 80,242 $ 12,193
Nov 24, 8 AM $ 2.7
-0.98%
$ 80,909 $ 12,445
Nov 24, 7 AM $ 2.72
+1.39%
$ 81,644 $ 12,791
Nov 24, 6 AM $ 2.69
-1.77%
$ 80,562 $ 12,382
Nov 24, 5 AM $ 2.73
+1.73%
$ 81,990 $ 12,407