DMD Historical Data

DMD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 2.69
-1.14%
$ 80,599 $ 12,636
Nov 24, 3 AM $ 2.72
+0.41%
$ 81,471 $ 12,508
Nov 24, 2 AM $ 2.7
+0.26%
$ 81,099 $ 12,536
Nov 24, 1 AM $ 2.7
+1.12%
$ 80,854 $ 13,032
Nov 24, 12 AM $ 2.67
-0.22%
$ 79,989 $ 13,449
Nov 23, 11 PM $ 2.67
-2.33%
$ 80,162 $ 13,465
Nov 23, 10 PM $ 2.73
+0.10%
$ 81,871 $ 13,282
Nov 23, 9 PM $ 2.72
+1.03%
$ 81,733 $ 13,206
Nov 23, 8 PM $ 2.69
-0.71%
$ 80,682 $ 13,272
Nov 23, 7 PM $ 2.7
+0.36%
$ 81,291 $ 13,428
Nov 23, 6 PM $ 2.69
-0.01%
$ 80,667 $ 13,217
Nov 23, 5 PM $ 2.69
+0.23%
$ 80,674 $ 13,214
Nov 23, 4 PM $ 2.69
+0.64%
$ 80,646 $ 13,374
Nov 23, 3 PM $ 2.67
-0.33%
$ 80,137 $ 13,300
Nov 23, 2 PM $ 2.68
-0.44%
$ 80,382 $ 12,735
Nov 23, 1 PM $ 2.69
+0.81%
$ 80,731 $ 12,631
Nov 23, 12 PM $ 2.67
+1.07%
$ 80,076 $ 12,558
Nov 23, 11 AM $ 2.64
+0.37%
$ 79,228 $ 12,543
Nov 23, 10 AM $ 2.63
-0.49%
$ 78,971 $ 12,694
Nov 23, 9 AM $ 2.64
+0.40%
$ 79,329 $ 12,323
Nov 23, 8 AM $ 2.63
+1.69%
$ 79,045 $ 11,942
Nov 23, 7 AM $ 2.59
+0.05%
$ 77,665 $ 11,621
Nov 23, 6 AM $ 2.59
-1.30%
$ 77,642 $ 11,529
Nov 23, 5 AM $ 2.62
+0.35%
$ 78,667 $ 11,709
Nov 23, 4 AM $ 2.61
-0.30%
$ 78,449 $ 11,470
Nov 23, 3 AM $ 2.62
+1.05%
$ 78,600 $ 11,276
Nov 23, 2 AM $ 2.58
+0.22%
$ 77,488 $ 11,073
Nov 23, 1 AM $ 2.57
+1.01%
$ 77,265 $ 10,664
Nov 23, 12 AM $ 2.55
+0.83%
$ 76,472 $ 10,170
Nov 22, 11 PM $ 2.54
-0.49%
$ 76,042 $ 9,942
Nov 22, 10 PM $ 2.55
+1.72%
$ 76,468 $ 10,184
Nov 22, 9 PM $ 2.51
-0.38%
$ 75,168 $ 10,004
Nov 22, 8 PM $ 2.52
-0.51%
$ 75,451 $ 10,180
Nov 22, 7 PM $ 2.53
+1.14%
$ 75,840 $ 10,223
Nov 22, 6 PM $ 2.5
-0.32%
$ 74,965 $ 10,129
Nov 22, 5 PM $ 2.51
+0.32%
$ 75,245 $ 9,972
Nov 22, 4 PM $ 2.5
+0.57%
$ 75,004 $ 9,448
Nov 22, 3 PM $ 2.49
-0.40%
$ 74,593 $ 9,546
Nov 22, 2 PM $ 2.5
+0.80%
$ 74,889 $ 9,851
Nov 22, 1 PM $ 2.48
+0.63%
$ 74,274 $ 10,096
Nov 22, 12 PM $ 2.46
-0.26%
$ 73,686 $ 11,318
Nov 22, 11 AM $ 2.46
+0.83%
$ 73,915 $ 11,371
Nov 22, 10 AM $ 2.44
-0.21%
$ 73,270 $ 11,105
Nov 22, 9 AM $ 2.46
-0.36%
$ 73,738 $ 11,345
Nov 22, 8 AM $ 2.47
+0.10%
$ 73,993 $ 11,836
Nov 22, 7 AM $ 2.46
+0.28%
$ 73,927 $ 11,813
Nov 22, 6 AM $ 2.46
+0.20%
$ 73,724 $ 12,031
Nov 22, 5 AM $ 2.45
+0.23%
$ 73,563 $ 11,917
Nov 22, 4 AM $ 2.45
-0.63%
$ 73,381 $ 12,089
Nov 22, 3 AM $ 2.46
+0.42%
$ 73,849 $ 12,315