DMD Historical Data

DMD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 2.45
-1.37%
$ 73,520 $ 12,313
Nov 22, 1 AM $ 2.48
+0.85%
$ 74,539 $ 12,426
Nov 22, 12 AM $ 2.46
-1.30%
$ 73,888 $ 12,105
Nov 21, 11 PM $ 2.49
+1.46%
$ 74,838 $ 12,195
Nov 21, 10 PM $ 2.46
+0.09%
$ 73,417 $ 12,058
Nov 21, 9 PM $ 2.46
+0.44%
$ 73,859 $ 12,049
Nov 21, 8 PM $ 2.45
+1.16%
$ 73,513 $ 12,473
Nov 21, 7 PM $ 2.42
-0.65%
$ 73,018 $ 12,360
Nov 21, 6 PM $ 2.44
-0.52%
$ 73,072 $ 12,436
Nov 21, 5 PM $ 2.45
+0.74%
$ 73,464 $ 12,465
Nov 21, 4 PM $ 2.43
+1.92%
$ 72,858 $ 12,609
Nov 21, 3 PM $ 2.38
-2.38%
$ 71,495 $ 12,179
Nov 21, 2 PM $ 2.45
+0.74%
$ 73,433 $ 12,504
Nov 21, 1 PM $ 2.43
-0.47%
$ 72,890 $ 11,821
Nov 21, 12 PM $ 2.44
+1.79%
$ 73,304 $ 10,813
Nov 21, 11 AM $ 2.4
-0.26%
$ 71,987 $ 11,051
Nov 21, 10 AM $ 2.41
+0.89%
$ 72,169 $ 11,443
Nov 21, 9 AM $ 2.39
-1.78%
$ 71,559 $ 11,090
Nov 21, 8 AM $ 2.43
+0.25%
$ 72,859 $ 10,750
Nov 21, 7 AM $ 2.42
-1.56%
$ 72,629 $ 10,528
Nov 21, 6 AM $ 2.46
-1.16%
$ 73,782 $ 10,492
Nov 21, 5 AM $ 2.49
+1.83%
$ 74,605 $ 10,216
Nov 21, 4 AM $ 2.44
-0.56%
$ 73,270 $ 10,084
Nov 21, 3 AM $ 2.47
+0.26%
$ 74,123 $ 10,090
Nov 21, 2 AM $ 2.47
-1.17%
$ 74,050 $ 9,963
Nov 21, 1 AM $ 2.5
+0.85%
$ 74,940 $ 9,896
Nov 21, 12 AM $ 2.48
+0.20%
$ 74,351 $ 9,973
Nov 20, 11 PM $ 2.48
-1.93%
$ 74,307 $ 9,681
Nov 20, 10 PM $ 2.53
+0.99%
$ 75,770 $ 9,712
Nov 20, 9 PM $ 2.5
+1.17%
$ 75,074 $ 9,654
Nov 20, 8 PM $ 2.47
+0.59%
$ 74,141 $ 8,878
Nov 20, 7 PM $ 2.46
+0.80%
$ 73,650 $ 8,717
Nov 20, 6 PM $ 2.44
-0.65%
$ 73,163 $ 8,557
Nov 20, 5 PM $ 2.45
-1.90%
$ 73,618 $ 8,701
Nov 20, 4 PM $ 2.5
-1.77%
$ 75,078 $ 8,481
Nov 20, 3 PM $ 2.55
-0.22%
$ 76,642 $ 8,536
Nov 20, 2 PM $ 2.56
-1.33%
$ 76,679 $ 8,498
Nov 20, 1 PM $ 2.59
-0.93%
$ 77,710 $ 9,127
Nov 20, 12 PM $ 2.61
+0.98%
$ 78,441 $ 8,825
Nov 20, 11 AM $ 2.59
-0.37%
$ 77,697 $ 8,247
Nov 20, 10 AM $ 2.6
+1.06%
$ 77,980 $ 7,723
Nov 20, 9 AM $ 2.57
-0.26%
$ 77,157 $ 7,605
Nov 20, 8 AM $ 2.58
-0.66%
$ 77,345 $ 7,559
Nov 20, 7 AM $ 2.6
+0.85%
$ 77,892 $ 7,617
Nov 20, 6 AM $ 2.57
-0.95%
$ 77,214 $ 7,559
Nov 20, 5 AM $ 2.6
-0.08%
$ 77,948 $ 7,867
Nov 20, 4 AM $ 2.6
-0.07%
$ 77,898 $ 7,616
Nov 20, 3 AM $ 2.6
-0.19%
$ 78,039 $ 7,550
Nov 20, 2 AM $ 2.61
-0.10%
$ 78,180 $ 7,823
Nov 20, 1 AM $ 2.61
-0.09%
$ 78,243 $ 8,010