DMD Historical Data

DMD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 2.61
+0.69%
$ 78,312 $ 7,856
Nov 19, 11 PM $ 2.59
+0.39%
$ 77,685 $ 7,914
Nov 19, 10 PM $ 2.58
+0.43%
$ 77,432 $ 8,122
Nov 19, 9 PM $ 2.57
+1.20%
$ 77,005 $ 8,329
Nov 19, 8 PM $ 2.54
+0.29%
$ 76,149 $ 11,173
Nov 19, 7 PM $ 2.53
-0.24%
$ 75,974 $ 11,103
Nov 19, 6 PM $ 2.54
-0.84%
$ 76,134 $ 10,989
Nov 19, 5 PM $ 2.56
-0.03%
$ 76,697 $ 11,092
Nov 19, 4 PM $ 2.56
-1.20%
$ 76,798 $ 11,258
Nov 19, 3 PM $ 2.59
-1.36%
$ 77,761 $ 11,432
Nov 19, 2 PM $ 2.62
-0.01%
$ 79,128 $ 12,204
Nov 19, 1 PM $ 2.62
-0.52%
$ 78,730 $ 13,935
Nov 19, 12 PM $ 2.64
-0.12%
$ 79,175 $ 16,178
Nov 19, 11 AM $ 2.64
+0.66%
$ 79,276 $ 25,392
Nov 19, 10 AM $ 2.63
-0.79%
$ 78,755 $ 25,054
Nov 19, 9 AM $ 2.65
+0.47%
$ 79,314 $ 24,811
Nov 19, 8 AM $ 2.63
-0.52%
$ 78,979 $ 24,675
Nov 19, 7 AM $ 2.65
+0.88%
$ 79,427 $ 24,624
Nov 19, 6 AM $ 2.62
+0.77%
$ 78,750 $ 24,243
Nov 19, 5 AM $ 2.6
-0.89%
$ 78,129 $ 23,675
Nov 19, 4 AM $ 2.63
-0.12%
$ 78,862 $ 23,796
Nov 19, 3 AM $ 2.63
-0.08%
$ 78,953 $ 23,464
Nov 19, 2 AM $ 2.63
-0.21%
$ 79,048 $ 23,176
Nov 19, 1 AM $ 2.64
+0.36%
$ 79,216 $ 22,600
Nov 19, 12 AM $ 2.63
-0.76%
$ 79,041 $ 22,426
Nov 18, 11 PM $ 2.65
+0.58%
$ 79,620 $ 22,253
Nov 18, 10 PM $ 2.64
+0.73%
$ 79,167 $ 21,654
Nov 18, 9 PM $ 2.62
-1.51%
$ 78,595 $ 21,020
Nov 18, 8 PM $ 2.66
+0.05%
$ 79,833 $ 17,707
Nov 18, 7 PM $ 2.67
+0.08%
$ 80,148 $ 17,528
Nov 18, 6 PM $ 2.67
-0.64%
$ 80,083 $ 17,411
Nov 18, 5 PM $ 2.69
-0.50%
$ 80,580 $ 16,819
Nov 18, 4 PM $ 2.68
+0.48%
$ 80,301 $ 16,349
Nov 18, 3 PM $ 2.66
-0.01%
$ 79,915 $ 15,921
Nov 18, 2 PM $ 2.67
+2.11%
$ 79,966 $ 14,745
Nov 18, 1 PM $ 2.6
-0.18%
$ 78,062 $ 12,168
Nov 18, 12 PM $ 2.61
+2.38%
$ 78,200 $ 9,473
Download