Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMD Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $10.16
-10.60%
$304,809 $3.14 million
Apr 2, 2023 $11.37
+17.36%
$340,953 $2.11 million
Apr 1, 2023 $9.68
+15.23%
$290,436 $1.97 million
Mar 31, 2023 $8.42
+17.00%
$252,650 $1.49 million
Mar 30, 2023 $7.2
-3.55%
$215,933 $1.01 million
Mar 29, 2023 $7.47
+1.08%
$224,067 $832,619
Mar 28, 2023 $7.39
-9.62%
$221,671 $950,695
Mar 27, 2023 $8.18
-17.81%
$245,306 $1.24 million
Mar 26, 2023 $9.95
+24.81%
$298,479 $1.3 million
Mar 25, 2023 $7.97
-17.49%
$239,185 $785,648
Mar 24, 2023 $9.67
+21.95%
$290,079 $1.13 million
Mar 23, 2023 $7.93
+9.67%
$237,773 $954,553
Mar 22, 2023 $7.23
+17.15%
$216,825 $686,705
Mar 21, 2023 $6.17
+1.35%
$185,089 $581,095
Mar 20, 2023 $6.09
-2.06%
$182,631 $577,251
Mar 19, 2023 $6.21
-1.73%
$186,441 $591,777
Mar 18, 2023 $6.32
-6.89%
$189,687 $604,839
Mar 17, 2023 $6.79
+2.39%
$203,714 $649,151
Mar 16, 2023 $6.63
-1.10%
$198,937 $664,671
Mar 15, 2023 $6.71
-6.98%
$201,172 $700,006
Mar 14, 2023 $7.21
-8.59%
$216,232 $832,732
Mar 13, 2023 $7.89
+3.54%
$236,568 $1.02 million
Mar 12, 2023 $7.61
-1.53%
$228,430 $774,831
Mar 11, 2023 $7.74
+28.76%
$232,270 $1.03 million
Mar 10, 2023 $6.01
-1.87%
$180,405 $491,767
Mar 9, 2023 $6.13
-9.80%
$183,842 $594,588
Mar 8, 2023 $6.79
-8.37%
$203,834 $546,753
Mar 7, 2023 $7.42
-15.03%
$222,472 $676,158
Mar 6, 2023 $8.73
-0.54%
$261,825 $677,822
Mar 5, 2023 $8.77
+5.33%
$263,242 $544,952
Mar 4, 2023 $8.33
-10.45%
$249,929 $643,193
Mar 3, 2023 $9.3
+6.13%
$279,086 $714,904
Mar 2, 2023 $8.77
-5.26%
$262,953 $665,339
Mar 1, 2023 $9.25
+0.98%
$277,561 $649,958
Feb 28, 2023 $9.16
+5.99%
$274,878 $669,031
Feb 27, 2023 $8.64
+0.11%
$259,340 $643,090
Feb 26, 2023 $8.64
+3.18%
$259,059 $644,656
Feb 25, 2023 $8.37
-2.31%
$251,066 $668,523
Feb 24, 2023 $8.57
-7.73%
$257,003 $674,307
Feb 23, 2023 $9.28
+0.90%
$278,534 $603,672
Feb 22, 2023 $9.2
-3.00%
$276,041 $626,615
Feb 21, 2023 $9.49
-6.63%
$284,590 $747,173
Feb 20, 2023 $10.16
-0.44%
$304,798 $815,317
Feb 19, 2023 $10.2
+7.63%
$306,146 $891,627
Feb 18, 2023 $9.49
+0.09%
$284,643 $723,670
Feb 17, 2023 $9.48
+19.81%
$284,390 $1.08 million
Feb 16, 2023 $7.91
+12.80%
$237,362 $875,242
Feb 15, 2023 $7.01
+10.62%
$210,414 $625,677
Feb 14, 2023 $6.34
-19.72%
$190,211 $721,376
Feb 13, 2023 $7.9
-1.85%
$236,932 $720,835