DMD Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $10.16
-10.60%
$304,809 $3.14 million
Apr 2, 2023 $11.37
+17.36%
$340,953 $2.11 million
Apr 1, 2023 $9.68
+15.23%
$290,436 $1.97 million
Mar 31, 2023 $8.42
+17.00%
$252,650 $1.49 million
Mar 30, 2023 $7.2
-3.55%
$215,933 $1.01 million
Mar 29, 2023 $7.47
+1.08%
$224,067 $832,619
Mar 28, 2023 $7.39
-9.62%
$221,671 $950,695
Mar 27, 2023 $8.18
-17.81%
$245,306 $1.24 million
Mar 26, 2023 $9.95
+24.81%
$298,479 $1.3 million
Mar 25, 2023 $7.97
-17.49%
$239,185 $785,648
Mar 24, 2023 $9.67
+21.95%
$290,079 $1.13 million
Mar 23, 2023 $7.93
+9.67%
$237,773 $954,553
Mar 22, 2023 $7.23
+17.15%
$216,825 $686,705
Mar 21, 2023 $6.17
+1.35%
$185,089 $581,095
Mar 20, 2023 $6.09
-2.06%
$182,631 $577,251
Mar 19, 2023 $6.21
-1.73%
$186,441 $591,777
Mar 18, 2023 $6.32
-6.89%
$189,687 $604,839
Mar 17, 2023 $6.79
+2.39%
$203,714 $649,151
Mar 16, 2023 $6.63
-1.10%
$198,937 $664,671
Mar 15, 2023 $6.71
-6.98%
$201,172 $700,006
Mar 14, 2023 $7.21
-8.59%
$216,232 $832,732
Mar 13, 2023 $7.89
+3.54%
$236,568 $1.02 million
Mar 12, 2023 $7.61
-1.53%
$228,430 $774,831
Mar 11, 2023 $7.74
+28.76%
$232,270 $1.03 million
Mar 10, 2023 $6.01
-1.87%
$180,405 $491,767
Mar 9, 2023 $6.13
-9.80%
$183,842 $594,588
Mar 8, 2023 $6.79
-8.37%
$203,834 $546,753
Mar 7, 2023 $7.42
-15.03%
$222,472 $676,158
Mar 6, 2023 $8.73
-0.54%
$261,825 $677,822
Mar 5, 2023 $8.77
+5.33%
$263,242 $544,952
Mar 4, 2023 $8.33
-10.45%
$249,929 $643,193
Mar 3, 2023 $9.3
+6.13%
$279,086 $714,904
Mar 2, 2023 $8.77
-5.26%
$262,953 $665,339
Mar 1, 2023 $9.25
+0.98%
$277,561 $649,958
Feb 28, 2023 $9.16
+5.99%
$274,878 $669,031
Feb 27, 2023 $8.64
+0.11%
$259,340 $643,090
Feb 26, 2023 $8.64
+3.18%
$259,059 $644,656
Feb 25, 2023 $8.37
-2.31%
$251,066 $668,523
Feb 24, 2023 $8.57
-7.73%
$257,003 $674,307
Feb 23, 2023 $9.28
+0.90%
$278,534 $603,672
Feb 22, 2023 $9.2
-3.00%
$276,041 $626,615
Feb 21, 2023 $9.49
-6.63%
$284,590 $747,173
Feb 20, 2023 $10.16
-0.44%
$304,798 $815,317
Feb 19, 2023 $10.2
+7.63%
$306,146 $891,627
Feb 18, 2023 $9.49
+0.09%
$284,643 $723,670
Feb 17, 2023 $9.48
+19.81%
$284,390 $1.08 million
Feb 16, 2023 $7.91
+12.80%
$237,362 $875,242
Feb 15, 2023 $7.01
+10.62%
$210,414 $625,677
Feb 14, 2023 $6.34
-19.72%
$190,211 $721,376
Feb 13, 2023 $7.9
-1.85%
$236,932 $720,835